EVBAK SUPER-EXTRA, INVESTIM OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					522.00	-2.06%	435 632	852
24.4.1998					505.60	+6.73%	395 783	771
12.5.1998					403.00	+227.58%	332 243	750
14.5.1998					481.00	+2.93%	334 791	704
29.4.1998					512.00	+1.08%	298 257	567
4.5.1998					500.10	-0.61%	240 279	468
5.5.1998					520.40	+1.68%	215 094	412
15.5.1998					510.00	+0.54%	193 174	404
28.4.1998					520.20	+0.54%	196 697	378
30.4.1998					486.30	-1.78%	187 533	363
22.7.1998					515.00	+1.27%	170 131	330
22.9.1997					183.10	+7.96%	65 361	324
2.4.1998					285.00	+5.39%	89 418	322
13.5.1998					472.00	+4.29%	123 359	267
23.1.1998					272.00	+4.38%	73 880	260
11.11.1998					378.00	+5.53%	88 327	243
21.5.1998					351.30	-2.75%	77 897	225
30.12.1997					267.00		58 667	220
10.4.1998					280.00	+3.43%	57 207	204
17.7.1998					462.00	+9.58%	89 292	194
25.2.1998					278.00	-0.09%	51 654	184
30.11.1998					390.10	+8.02%	71 709	174
19.2.1998					280.00	+2.41%	50 024	174
20.11.1998					393.50	+7.63%	70 618	172
22.12.1997					274.90	+9.14%	46 385	170
25.3.1997					100.00	-7.38%	15 760	166
6.8.1998					500.00	+3.89%	76 510	161
26.3.1998					263.20	+0.61%	42 670	160
22.5.1998					316.00	-5.44%	50 084	153
15.9.1997					199.00	-2.69%	28 820	150
29.1.1998					272.00	-3.66%	40 256	148
3.12.1998					400.00	-0.02%	57 136	144
6.11.1997					271.10	+9.22%	42 484	144
10.11.1998					346.00	+1.89%	48 220	140
11.6.1998					378.00	-9.45%	52 722	139
5.2.1998					271.10	-0.35%	36 974	136
26.5.1998					342.00	+3.21%	44 120	132
4.7.1997					145.00	-0.45%	18 981	131
16.6.1998					351.00	+0.12%	45 662	130
15.4.1998					306.00	+8.33%	39 264	130
23.6.1998					333.50	+8.34%	42 759	129
17.11.1998					408.00	+8.16%	51 420	128
2.12.1998					400.10	+2.27%	50 772	128
21.7.1998					515.00	+0.60%	65 158	128
10.4.1997					105.00	-0.67%	13 350	128
27.2.1997					117.10	+4.70%	14 856	127
27.6.1996					66.00	-6.00%	8 376	127
2.2.1998					280.00	+1.75%	33 725	126
23.10.1997					286.00	-4.35%	34 372	124
10.9.1997					176.10	+0.17%	21 824	124
25.7.1997					132.00	+1.71%	16 124	122
27.3.1998					268.10	+0.68%	31 685	118
31.3.1998					264.00	+2.42%	30 295	115
1.4.1998					270.30	+0.01%	30 036	114
3.12.1997					221.60	+0.14%	25 140	114
28.2.1997					116.00	-0.12%	13 084	112
29.6.1998					338.00	+0.15%	37 579	111
5.6.1998					415.00	+1.58%	42 567	111
4.11.1997					270.70		29 642	110
8.10.1997					270.00	+4.81%	28 639	110
‹‹ First 20    Next 60 ›