EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996						+30.00%	0	0
20.3.1996						+30.00%	0	0
24.3.1997						+13.53%	0
31.5.1996						+10.00%	0	0
29.3.1996						+10.00%	0	0
5.9.1997					178.00	+9.77%	1 424	8
30.9.1997					242.00	+9.54%	968	4
4.6.1997					128.00	+9.44%	3 072	24
14.3.1997					99.50	+9.32%	4 876	49
13.10.1997					304.50	+9.25%	13 588	44
13.1.1997						+9.23%	0
6.11.1997					271.10	+9.22%	42 484	144
29.5.1997					125.00	+9.16%	13 750	110
22.12.1997					274.90	+9.14%	46 385	170
15.1.1997						+9.09%	0
8.1.1997					60.00	+9.09%	600	10
20.6.1996						+9.00%	0	0
18.6.1996						+9.00%	0	0
5.6.1996					68.00	+9.00%	1 360	20
15.4.1996					145.00	+9.00%	6 380	44
19.5.1997					106.00	+8.78%	5 280	50
13.6.1997					130.00	+8.55%	4 374	34
16.5.1997					98.00	+8.39%	3 106	32
10.1.1997					65.00	+8.33%	1 300	20
17.11.1997					244.00	+8.28%	14 664	61
16.6.1997					139.00	+8.05%	4 170	30
28.6.1996					72.00	+8.00%	2 282	32
16.5.1996						+8.00%	0	0
22.3.1996						+8.00%	0	0
22.9.1997					183.10	+7.96%	65 361	324
22.1.1997					86.00	+7.96%	2 034	24
12.9.1997					199.00	+7.82%	21 720	110
2.4.1997					105.00	+7.81%	7 646	74
30.7.1997					141.00	+7.74%	8 892	64
27.9.1996						+7.69%	0	0
22.5.1997					130.00	+7.68%	8 687	68
15.7.1997					146.00	+7.35%	7 300	50
24.1.1997					89.50	+7.30%	734	8
29.10.1996					0.00	+7.28%	0	0
20.5.1997					113.00	+7.00%	3 164	28
1.8.1996					70.00	+7.00%	5 320	76
9.7.1996					78.00	+7.00%	2 932	38
10.4.1996					130.50	+7.00%	4 786	35
31.12.1997					285.00	+6.87%	15 960	56
17.3.1997						+6.86%	0
7.10.1997					250.00	+6.57%	12 420	50
27.8.1997					170.00	+6.47%	7 922	48
27.12.1996						+6.28%	0
27.6.1997						+6.15%	0
31.7.1996					69.00	+6.00%	1 830	28
10.10.1997					293.00	+5.97%	20 917	74
28.1.1997					98.00	+5.94%	980	10
8.8.1997					146.00	+5.65%	5 840	40
26.5.1997					145.00	+5.46%	2 506	18
21.4.1997					82.60	+5.36%	3 528	42
10.12.1996					50.00	+5.26%	200	4
6.12.1996					50.00	+5.26%	500	10
24.9.1996					70.00	+5.26%	700	10
4.10.1996						+5.14%	0	0
30.8.1996						+5.00%	0	0
‹‹ First 20    Next 60 ›