EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997					116.00	-2.15%	2 724	24
4.4.1997					105.00	-2.07%	4 730	46
30.10.1998					0.00	-2.07%	0	0
17.8.1998					465.00	-2.06%	48 050	102
6.5.1998					522.00	-2.06%	435 632	852
13.8.1998					481.00	-2.03%	3 848	8
10.9.1998					396.00	-2.03%	24 052	62
30.4.1996					135.00	-2.00%	4 320	32
3.5.1996					132.50	-2.00%	530	4
26.4.1996					135.00	-2.00%	4 050	30
15.5.1996					111.50	-2.00%	1 784	16
18.4.1996					130.00	-2.00%	3 120	24
5.4.1996					126.00	-2.00%	3 602	29
3.4.1996					123.00	-2.00%	1 230	10
3.6.1996						-2.00%	0	0
4.7.1996						-2.00%	0	0
19.11.1996						-1.96%	0
18.6.1998					323.60	-1.93%	6 472	20
15.11.1996						-1.92%	0
12.8.1998					491.00	-1.80%	24 550	50
18.3.1997					105.00	-1.79%	2 193	21
30.4.1998					486.30	-1.78%	187 533	363
11.3.1998					273.00	-1.74%	11 652	44
10.6.1997					141.00	-1.70%	7 608	60
19.12.1997					250.00	-1.58%	5 000	20
20.3.1997					95.00	-1.57%	950	10
15.6.1998					351.00	-1.46%	22 452	64
23.7.1998					547.60	-1.44%	26 420	52
17.12.1998					340.00	-1.44%	10 002	30
20.10.1997					273.30	-1.44%	30 201	104
26.6.1997						-1.42%	0
28.8.1998					390.10	-1.37%	17 354	44
7.8.1997					141.00	-1.32%	8 983	65
1.8.1997					141.10	-1.24%	4 771	34
18.9.1998					380.10	-1.23%	1 520	4
5.1.1998					279.00	-1.23%	14 355	51
17.12.1997					242.50	-1.20%	9 700	40
25.2.1997					120.00	-1.19%	1 605	14
22.7.1997					132.00	-1.15%	6 672	50
21.8.1998					477.00	-1.14%	23 196	50
10.2.1998					270.00	-1.12%	19 402	70
31.7.1998					0.00	-1.11%	0	0
25.5.1998					326.30	-1.07%	25 907	80
18.6.1997					139.00	-1.07%	5 500	40
5.9.1996					66.50	-1.00%	2 345	34
17.6.1996					64.50	-1.00%	1 290	20
17.4.1996					131.00	-1.00%	6 100	46
19.4.1996					126.00	-1.00%	2 585	20
13.5.1996					117.50	-1.00%	1 645	14
20.3.1998					254.30	-0.99%	2 034	8
11.2.1998					272.00	-0.98%	17 564	64
6.6.1997					125.00	-0.98%	8 417	68
26.2.1998					278.00	-0.96%	11 120	40
10.3.1998					267.50	-0.91%	5 390	20
13.2.1997					106.00	-0.90%	2 120	20
2.9.1998					0.00	-0.89%	0	0
1.10.1996					70.00	-0.82%	1 805	26
17.3.1998					273.00	-0.78%	23 578	86
18.12.1998					337.40	-0.76%	31 896	94
24.6.1997						-0.71%	0
29.10.1997					270.00	-0.70%	28 768	106
23.3.1998					254.60	-0.70%	3 535	14
13.11.1998					367.00	-0.69%	14 643	40
7.10.1996						-0.69%	0	0
10.4.1997					105.00	-0.67%	13 350	128
10.2.1997					108.00	-0.65%	5 131	50
10.7.1998					307.90	-0.62%	23 818	76
4.5.1998					500.10	-0.61%	240 279	468
14.4.1998					284.30	-0.57%	12 267	44
8.9.1998					392.00	-0.55%	31 120	80
4.9.1997					164.30	-0.53%	6 486	40
5.3.1997					117.00	-0.50%	4 720	40
28.7.1998					495.00	-0.50%	44 900	90
4.7.1997					145.00	-0.45%	18 981	131
24.6.1998					335.00	-0.44%	13 200	40
1.4.1997					88.50	-0.43%	2 875	30
7.7.1997					145.00	-0.42%	5 050	35
1.12.1997					231.30	-0.41%	8 753	38
5.2.1998					271.10	-0.35%	36 974	136
7.4.1997					102.50	-0.31%	1 025	10
13.1.1998					278.10	-0.26%	17 987	64
3.9.1998					391.10	-0.25%	3 911	10
6.10.1997					223.00	-0.24%	8 857	38
15.10.1997					281.10	-0.23%	22 037	74
11.12.1997					232.20	-0.18%	2 322	10
12.6.1997					118.50	-0.16%	2 844	24
30.6.1998					338.00	-0.15%	6 760	20
24.11.1998					399.90	-0.13%	25 245	64
16.10.1998					282.20	-0.13%	2 258	8
28.2.1997					116.00	-0.12%	13 084	112
17.10.1996					71.10	-0.11%	1 706	24
30.4.1997					79.00	-0.11%	632	8
3.2.1998					271.60	-0.11%	16 041	60
1.10.1998					370.00	-0.10%	2 220	6
2.9.1997					161.00	-0.10%	5 058	32
25.2.1998					278.00	-0.09%	51 654	184
6.3.1997					112.00	-0.08%	3 655	31
8.1.1998					278.00	-0.05%	22 240	80
7.9.1998					392.00	-0.04%	9 388	24
3.12.1998					400.00	-0.02%	57 136	144
9.3.1998					271.00	-0.01%	10 880	40
3.7.1997					145.00	-0.01%	6 696	46
17.6.1997					139.00	0.00%	6 116	44
26.8.1997					155.00	0.00%	5 270	34
25.8.1997					155.00	0.00%	6 200	40
9.4.1997						0.00%	0
17.1.1997					78.00	0.00%	624	8
16.1.1997					78.00	0.00%	780	10
13.12.1996						0.00%	0
12.12.1996					50.00	0.00%	1 000	20
11.12.1996						0.00%	0
9.1.1997						0.00%	0
7.1.1997					55.00	0.00%	550	10
6.1.1997					55.00	0.00%	550	10
31.12.1996						0.00%	0
30.12.1996						0.00%	0
8.10.1996						0.00%	0	0
30.9.1996					70.00	0.00%	1 400	20
5.11.1996					65.00	0.00%	2 600	40
20.9.1996					68.00	0.00%	1 360	20
19.9.1996						0.00%	0	0
18.9.1996					68.00	0.00%	680	10
17.9.1996					68.00	0.00%	1 626	24
11.9.1996						0.00%	0	0
10.9.1996					70.00	0.00%	280	4
9.9.1996					70.00	0.00%	2 790	40
14.11.1996						0.00%	0
8.11.1996					65.00	0.00%	1 690	26
18.11.1996						0.00%	0
22.11.1996					50.00	0.00%	1 500	30
21.11.1996						0.00%	0
20.11.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					50.00	0.00%	700	14
29.11.1996					50.00	0.00%	500	10
28.11.1996						0.00%	0
24.2.1998					281.00	0.00%	6 744	24
11.12.1998					336.10	0.00%	14 644	44
16.12.1998					345.00	0.00%	32 338	91
15.12.1998					345.00	0.00%	3 450	10
14.8.1998					481.00	0.00%	4 810	10
2.5.1996					135.00	0.00%	3 240	24
12.4.1996					132.50	0.00%	3 975	30
25.3.1996					140.00	0.00%	13 860	99
19.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
12.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
21.5.1996						0.00%	0	0
3.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996					70.00	0.00%	280	4
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.4.1998					270.30	+0.01%	30 036	114
10.12.1998					336.10	+0.02%	23 358	70
16.9.1997					192.20	+0.03%	1 922	10
1.9.1998					399.00	+0.04%	9 496	24
4.9.1998					391.10	+0.06%	15 654	40
10.7.1997						+0.09%	0
19.3.1998					254.50	+0.11%	23 632	92
16.6.1998					351.00	+0.12%	45 662	130
28.11.1997					231.80	+0.14%	16 192	70
3.12.1997					221.60	+0.14%	25 140	114
29.6.1998					338.00	+0.15%	37 579	111
7.4.1998					262.00	+0.17%	18 340	70
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›