EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996						+2.33%	0
13.8.1997					146.00	+2.31%	2 920	20
26.11.1996						+2.30%	0
26.11.1998					380.70	+2.30%	12 929	34
31.7.1997					142.10	+2.28%	2 842	20
21.7.1997					135.00	+2.27%	4 050	30
2.12.1998					400.10	+2.27%	50 772	128
25.9.1997					210.70	+2.25%	6 215	30
31.10.1996					72.10	+2.22%	2 451	34
24.2.1997					116.10	+2.22%	6 962	60
18.4.1997					78.60	+2.20%	3 189	40
31.12.1998					333.60	+2.20%	6 672	20
4.2.1998					272.00	+2.04%	29 466	108
16.12.1996						+2.00%	0
16.9.1996					68.00	+2.00%	680	10
25.4.1996						+2.00%	0	0
29.4.1996						+2.00%	0	0
23.7.1996						+2.00%	0	0
4.9.1996						+2.00%	0	0
24.6.1996					74.00	+2.00%	5 174	70
17.7.1996						+2.00%	0	0
10.7.1996					79.00	+2.00%	2 370	30
1.7.1996					72.50	+2.00%	1 450	20
22.8.1997					155.00	+1.99%	4 960	32
17.2.1997					112.00	+1.98%	9 328	86
6.8.1997					140.60	+1.95%	12 464	89
9.2.1998					280.10	+1.90%	16 820	60
10.11.1998					346.00	+1.89%	48 220	140
2.10.1996						+1.84%	0	0
11.8.1998					500.00	+1.83%	2 000	4
9.9.1998					396.00	+1.79%	11 880	30
8.4.1998					267.20	+1.77%	23 998	90
19.8.1997					150.10	+1.76%	6 004	40
2.2.1998					280.00	+1.75%	33 725	126
5.8.1997					136.10	+1.71%	4 121	30
25.7.1997					132.00	+1.71%	16 124	122
5.5.1998					520.40	+1.68%	215 094	412
4.6.1998					380.00	+1.68%	31 709	84
6.11.1998					322.00	+1.68%	7 507	24
9.4.1998					271.30	+1.67%	8 133	30
25.11.1996					52.00	+1.66%	1 220	24
23.6.1997					140.00	+1.63%	2 800	20
3.4.1997					105.00	+1.62%	2 100	20
1.9.1997						+1.58%	0
5.6.1998					415.00	+1.58%	42 567	111
12.2.1997					110.00	+1.55%	10 270	96
3.11.1997					281.00	+1.53%	26 301	94
5.8.1998					0.00	+1.53%	0	0
3.3.1998					0.00	+1.52%	0	0
22.12.1998					335.00	+1.51%	3 350	10
16.11.1998					372.10	+1.45%	14 856	40
12.11.1998					365.00	+1.42%	24 331	66
18.2.1998					280.70	+1.40%	12 632	45
21.10.1996					0.00	+1.39%	0	0
16.10.1997					303.00	+1.38%	26 870	89
19.12.1996					52.10	+1.37%	3 513	68
27.7.1998					493.10	+1.32%	38 109	76
5.11.1998					306.00	+1.28%	15 380	50
22.7.1998					515.00	+1.27%	170 131	330
6.1.1998					285.00	+1.25%	5 700	20
20.11.1997					218.00	+1.23%	4 503	20
12.12.1997					241.20	+1.22%	10 812	46
6.2.1998					275.10	+1.19%	2 751	10
19.6.1998					301.10	+1.10%	20 939	64
1.6.1998					335.00	+1.08%	6 701	20
29.4.1998					512.00	+1.08%	298 257	567
26.9.1997					215.20	+1.06%	10 469	50
15.12.1997					243.70	+1.02%	15 673	66
11.6.1996						+1.00%	0	0
3.9.1996					70.00	+1.00%	2 600	38
6.9.1996						+1.00%	0	0
10.5.1996					118.50	+1.00%	474	4
15.5.1997					91.20	+0.98%	6 717	75
3.3.1997					118.10	+0.90%	6 366	54
23.9.1998					400.00	+0.89%	4 000	10
13.3.1998					276.00	+0.88%	11 030	40
23.1.1997					85.50	+0.88%	1 197	14
25.3.1998					264.10	+0.87%	23 591	89
5.3.1998					270.00	+0.86%	18 882	70
20.2.1997					116.00	+0.86%	1 160	10
6.3.1998					274.00	+0.85%	11 970	44
27.4.1998					521.10	+0.82%	30 019	58
27.1.1997					92.50	+0.81%	1 295	14
15.1.1998					269.00	+0.80%	2 690	10
14.9.1998					390.00	+0.77%	28 148	74
7.2.1997					103.30	+0.72%	3 099	30
9.1.1998					280.00	+0.71%	5 600	20
18.11.1997					242.10	+0.71%	2 179	9
29.7.1998					515.00	+0.70%	26 125	52
14.1.1997					71.50	+0.70%	572	8
15.10.1996					71.00	+0.70%	710	10
27.3.1998					268.10	+0.68%	31 685	118
23.2.1998					281.00	+0.66%	14 050	50
12.1.1998					278.10	+0.64%	28 180	100
20.1.1997					78.50	+0.64%	1 570	20
4.3.1997					118.60	+0.61%	2 846	24
18.8.1997					147.50	+0.61%	1 475	10
26.3.1998					263.20	+0.61%	42 670	160
28.12.1998					346.10	+0.61%	6 922	20
21.7.1998					515.00	+0.60%	65 158	128
27.3.1997						+0.56%	0
28.4.1998					520.20	+0.54%	196 697	378
15.5.1998					510.00	+0.54%	193 174	404
17.2.1998					274.00	+0.54%	27 682	100
6.4.1998					264.00	+0.51%	15 692	60
19.9.1997					188.60	+0.51%	1 495	8
20.10.1998					310.10	+0.45%	3 101	10
2.7.1997					145.70	+0.39%	4 950	34
23.7.1997					132.00	+0.38%	7 233	54
24.4.1997					86.00	+0.36%	5 241	61
27.1.1998					279.00	+0.34%	16 650	61
14.2.1997					108.20	+0.33%	851	8
27.11.1998					381.50	+0.32%	7 630	20
11.4.1997					99.50	+0.31%	6 068	58
18.8.1998					0.00	+0.30%	0	0
1.12.1998					391.20	+0.28%	19 911	50
25.9.1998					361.00	+0.27%	2 166	6
31.8.1998					0.00	+0.27%	0	0
16.10.1996					72.00	+0.25%	2 420	34
17.9.1998					380.10	+0.24%	16 164	42
2.10.1998					399.90	+0.23%	17 802	48
5.11.1997					270.00	+0.23%	20 528	76
16.3.1998					275.00	+0.21%	8 290	30
12.2.1998					275.00	+0.20%	5 500	20
15.10.1998					0.00	+0.18%	0	0
7.4.1998					262.00	+0.17%	18 340	70
10.9.1997					176.10	+0.17%	21 824	124
29.6.1998					338.00	+0.15%	37 579	111
3.12.1997					221.60	+0.14%	25 140	114
28.11.1997					231.80	+0.14%	16 192	70
16.6.1998					351.00	+0.12%	45 662	130
19.3.1998					254.50	+0.11%	23 632	92
10.7.1997						+0.09%	0
4.9.1998					391.10	+0.06%	15 654	40
1.9.1998					399.00	+0.04%	9 496	24
16.9.1997					192.20	+0.03%	1 922	10
10.12.1998					336.10	+0.02%	23 358	70
1.4.1998					270.30	+0.01%	30 036	114
24.2.1998					281.00	0.00%	6 744	24
11.12.1998					336.10	0.00%	14 644	44
16.12.1998					345.00	0.00%	32 338	91
15.12.1998					345.00	0.00%	3 450	10
14.8.1998					481.00	0.00%	4 810	10
26.8.1997					155.00	0.00%	5 270	34
25.8.1997					155.00	0.00%	6 200	40
17.6.1997					139.00	0.00%	6 116	44
8.10.1996						0.00%	0	0
30.9.1996					70.00	0.00%	1 400	20
20.9.1996					68.00	0.00%	1 360	20
19.9.1996						0.00%	0	0
18.9.1996					68.00	0.00%	680	10
17.9.1996					68.00	0.00%	1 626	24
13.12.1996						0.00%	0
12.12.1996					50.00	0.00%	1 000	20
11.12.1996						0.00%	0
22.11.1996					50.00	0.00%	1 500	30
21.11.1996						0.00%	0
20.11.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					50.00	0.00%	700	14
29.11.1996					50.00	0.00%	500	10
28.11.1996						0.00%	0
5.11.1996					65.00	0.00%	2 600	40
8.11.1996					65.00	0.00%	1 690	26
18.11.1996						0.00%	0
14.11.1996						0.00%	0
9.4.1997						0.00%	0
17.1.1997					78.00	0.00%	624	8
16.1.1997					78.00	0.00%	780	10
9.1.1997						0.00%	0
7.1.1997					55.00	0.00%	550	10
6.1.1997					55.00	0.00%	550	10
31.12.1996						0.00%	0
30.12.1996						0.00%	0
21.5.1996						0.00%	0	0
2.5.1996					135.00	0.00%	3 240	24
12.4.1996					132.50	0.00%	3 975	30
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996					70.00	0.00%	280	4
9.9.1996					70.00	0.00%	2 790	40
22.7.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›