EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2000					390.20	0.00%	0	0
17.10.2000					390.20	0.00%	0	0
16.10.2000					390.20	0.00%	0	0
13.10.2000					390.20	0.00%	0	0
12.10.2000					390.20	+0.02%	0	0
11.10.2000					390.10	-0.02%	1 560	4
10.10.2000					390.20	0.00%	0	0
9.10.2000					390.20	0.00%	0	0
6.10.2000					390.20	0.00%	0	0
5.10.2000					390.20	+0.02%	0	0
4.10.2000					390.10	-0.02%	0	0
3.10.2000					390.20	-3.55%	0	0
2.10.2000					404.60	0.00%	0	0
29.9.2000					404.60	0.00%	0	0
27.9.2000					404.60	0.00%	0	0
26.9.2000					404.60	+3.71%	0	0
25.9.2000					390.10	0.00%	0	0
22.9.2000					390.10	+0.02%	33 821	90
21.9.2000					390.00	-4.64%	7 850	20
20.9.2000					409.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›