EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 220.00 | +7.00% | 86 825 | 400 | ||||||||||
7.6.1996 | 205.00 | +7.00% | 59 386 | 281 | ||||||||||
29.5.1996 | 219.00 | +7.00% | 184 973 | 864 | ||||||||||
5.4.1996 | 264.10 | +7.00% | 62 538 | 240 | ||||||||||
19.2.1996 | 277.00 | +7.00% | 27 020 | 100 | ||||||||||
19.9.1997 | 370.00 | +6.97% | 107 920 | 293 | ||||||||||
21.10.1997 | 393.00 | +6.87% | 63 662 | 160 | ||||||||||
31.12.1996 | +6.43% | 0 | ||||||||||||
27.11.1996 | 175.60 | +6.30% | 11 706 | 60 | ||||||||||
3.12.1996 | 180.60 | +6.27% | 14 990 | 83 | ||||||||||
16.9.1996 | 220.00 | +6.00% | 269 031 | 1 237 | ||||||||||
30.5.1996 | 231.00 | +6.00% | 176 707 | 782 | ||||||||||
17.12.1996 | 211.00 | +5.95% | 88 891 | 410 | ||||||||||
10.1.1997 | 262.00 | +5.84% | 12 620 | 50 | ||||||||||
28.8.1997 | +5.74% | 0 | ||||||||||||
5.6.1997 | 251.30 | +5.64% | 38 912 | 160 | ||||||||||
20.3.1997 | 216.50 | +5.63% | 77 702 | 334 | ||||||||||
22.11.1996 | 195.00 | +5.62% | 33 780 | 180 | ||||||||||
11.4.1997 | 266.10 | +5.55% | 224 897 | 862 | ||||||||||
19.12.1997 | 472.90 | +5.36% | 1 086 766 | 2 300 | ||||||||||
|