EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					462.20	-0.73%	18 270	40
30.12.1997							0	0
29.12.1997					452.10	-6.67%	9 666	22
23.12.1997					470.80	+1.34%	22 598	48
22.12.1997					471.00	-1.67%	59 930	129
19.12.1997					472.90	+5.36%	1 086 766	2 300
18.12.1997					450.10	+0.27%	21 525	48
17.12.1997					433.30	-0.62%	53 666	120
16.12.1997					450.00	+1.25%	96 758	215
15.12.1997					450.00	+1.08%	35 557	80
12.12.1997					438.10	-1.95%	27 259	62
11.12.1997					442.10	+1.65%	97 757	218
10.12.1997					450.00	+7.59%	419 510	951
9.12.1997					410.00	+7.75%	77 487	189
8.12.1997					365.10	-2.11%	52 505	138
5.12.1997					405.00	+5.12%	31 096	80
4.12.1997					370.00	-7.73%	29 581	80
3.12.1997					400.00	-1.22%	16 030	40
2.12.1997					400.00	+2.21%	51 120	126
1.12.1997					400.00	-0.04%	66 680	168
‹‹ First 60     Next 20 ›