EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | +6.43% | 0 | ||||||||||||
30.12.1996 | 188.00 | -7.62% | 7 708 | 40 | ||||||||||
27.12.1996 | -0.19% | 0 | ||||||||||||
23.12.1996 | 215.00 | +2.07% | 8 360 | 40 | ||||||||||
20.12.1996 | 205.00 | -7.29% | 20 066 | 98 | ||||||||||
19.12.1996 | 212.00 | -6.17% | 84 145 | 381 | ||||||||||
18.12.1996 | 226.10 | +8.57% | 121 456 | 516 | ||||||||||
17.12.1996 | 211.00 | +5.95% | 88 891 | 410 | ||||||||||
16.12.1996 | 205.00 | -1.71% | 46 859 | 229 | ||||||||||
13.12.1996 | 208.20 | +3.63% | 4 164 | 20 | ||||||||||
12.12.1996 | 202.50 | +0.45% | 15 268 | 76 | ||||||||||
11.12.1996 | 200.00 | +2.14% | 28 000 | 140 | ||||||||||
10.12.1996 | 200.00 | -0.02% | 29 371 | 150 | ||||||||||
9.12.1996 | 189.60 | +4.25% | 53 271 | 272 | ||||||||||
6.12.1996 | 190.00 | -0.09% | 7 514 | 40 | ||||||||||
5.12.1996 | 180.20 | -3.63% | 61 298 | 326 | ||||||||||
4.12.1996 | 197.00 | +8.04% | 160 208 | 821 | ||||||||||
3.12.1996 | 180.60 | +6.27% | 14 990 | 83 | ||||||||||
2.12.1996 | 171.00 | -0.72% | 13 595 | 80 | ||||||||||
29.11.1996 | 175.00 | -3.44% | 23 964 | 140 | ||||||||||
|