EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					372.00	+0.53%	40 496	110
1.10.1997					363.00	-6.02%	23 436	64
30.9.1997					399.90	-4.19%	12 469	32
29.9.1997					380.60		180 588	444
26.9.1997					400.00	+7.27%	88 144	220
25.9.1997					372.00	+3.19%	14 939	40
24.9.1997					345.10	+0.62%	36 553	101
23.9.1997					332.20	+5.09%	46 755	130
22.9.1997					342.20	-7.09%	2 053	6
19.9.1997					370.00	+6.97%	107 920	293
18.9.1997					340.10	-0.40%	24 101	70
17.9.1997					350.00	+1.18%	24 890	72
16.9.1997					349.00	+0.36%	40 655	119
15.9.1997					301.10	+3.08%	44 252	130
12.9.1997					333.00	+1.42%	16 510	50
11.9.1997					314.00	-3.23%	22 789	70
10.9.1997					340.00	-0.50%	40 374	120
9.9.1997					340.50		66 619	197
8.9.1997					335.00	+8.60%	119 950	360
5.9.1997					323.00	-3.85%	33 748	110
4.9.1997					320.00	-1.34%	23 613	74
3.9.1997					325.10	+1.91%	32 345	100
2.9.1997					325.10	-5.24%	9 521	30
1.9.1997					334.10	-0.26%	5 346	16
29.8.1997					335.00	+2.48%	6 700	20
28.8.1997						+5.74%	0
27.8.1997					310.10	-2.38%	15 455	50
26.8.1997						+4.85%	0
25.8.1997					305.30	-0.99%	33 218	110
22.8.1997						+3.04%	0
21.8.1997					296.00	0.00%	63 640	215
20.8.1997					296.00	+0.33%	8 880	30
19.8.1997					295.00	+0.85%	5 900	20
18.8.1997					292.50	+0.75%	5 850	20
15.8.1997					296.00	-0.11%	22 064	76
14.8.1997					296.00	-1.99%	20 345	70
13.8.1997						+2.54%	0
12.8.1997					292.00		32 101	111
11.8.1997					290.00	-1.76%	5 800	20
8.8.1997					295.20	+2.43%	44 280	150
7.8.1997					287.10	-0.91%	51 583	179
6.8.1997					289.00	+0.87%	34 900	120
5.8.1997					286.20	+0.74%	28 832	100
4.8.1997					286.20	+1.02%	11 448	40
1.8.1997					285.00	+0.42%	16 432	58
31.7.1997					282.10	+0.28%	5 642	20
30.7.1997					281.30	+0.01%	14 065	50
29.7.1997					281.30	+0.41%	10 688	38
28.7.1997					280.10	+3.70%	11 204	40
25.7.1997					276.10	+1.67%	16 206	60
24.7.1997					271.00	-1.93%	7 970	30
23.7.1997						+0.62%	0
22.7.1997					270.00	+1.54%	16 152	60
21.7.1997					265.10	0.00%	3 181	12
18.7.1997					270.10	+1.57%	3 711	14
17.7.1997					263.00	-3.40%	10 440	40
16.7.1997					263.00	+3.52%	13 510	50
15.7.1997					261.00	-3.36%	2 610	10
14.7.1997					270.10	+3.80%	2 701	10
11.7.1997					262.70		15 612	60
‹‹ First 20    ‹ Previous 60 Next 60 ›