EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					490.00	+1.43%	20 241	42
17.8.1998					475.10	+2.73%	21 855	46
14.8.1998					462.60	-4.39%	18 498	40
13.8.1998					0.00	+2.87%	0	0
12.8.1998					465.00	+4.45%	14 105	30
11.8.1998					450.10	-6.42%	9 002	20
10.8.1998					481.10	+5.66%	48 098	100
7.8.1998					455.20	-2.64%	9 104	20
6.8.1998					0.00	+6.90%	0	0
5.8.1998					445.10	+0.93%	34 990	80
4.8.1998					436.50	-0.38%	30 333	70
3.8.1998					435.00	-9.95%	17 400	40
31.7.1998					483.10	-0.31%	14 493	30
30.7.1998					483.10	+0.07%	8 724	18
29.7.1998					484.30	+2.84%	8 717	18
28.7.1998					454.30	-0.23%	23 545	50
27.7.1998					472.00	+0.22%	9 440	20
24.7.1998					472.00	-1.63%	29 199	62
23.7.1998					0.00	-0.71%	0	0
22.7.1998					482.80	+1.67%	10 609	22
21.7.1998					485.30	-1.52%	33 197	70
20.7.1998					485.00	+1.91%	12 521	26
17.7.1998					468.60	+1.17%	37 802	80
16.7.1998					480.00	-1.36%	42 034	90
15.7.1998					476.00	+0.60%	11 364	24
14.7.1998					471.10	+0.64%	18 826	40
13.7.1998					0.00	+6.93%	0	0
10.7.1998					435.50	-4.98%	26 240	60
9.7.1998					0.00	+0.80%	0	0
8.7.1998					457.60	+0.74%	18 264	40
7.7.1998					453.70	+0.69%	22 661	50
3.7.1998					450.10	+0.01%	9 002	20
2.7.1998					450.10	-0.01%	25 201	56
1.7.1998					450.10	+1.54%	18 004	40
30.6.1998					450.10	-0.85%	31 029	70
29.6.1998					447.10	-1.91%	8 942	20
26.6.1998					460.00	+5.22%	113 956	250
25.6.1998					433.20	-0.87%	17 328	40
24.6.1998					0.00	+3.78%	0	0
23.6.1998					414.20	+3.46%	16 844	40
22.6.1998					407.00	-8.90%	4 070	10
19.6.1998					435.20	+1.96%	26 808	60
18.6.1998					430.50	-2.62%	30 673	70
17.6.1998					450.00	+3.49%	4 500	10
16.6.1998					434.40	+4.49%	30 436	70
15.6.1998					416.10	+0.67%	6 658	16
12.6.1998					410.00	-3.93%	12 400	30
11.6.1998					431.90	-0.18%	8 605	20
10.6.1998					427.20	+3.57%	25 864	60
9.6.1998					429.00	-3.20%	58 268	140
8.6.1998					430.00	+5.53%	8 600	20
5.6.1998					410.00	-1.36%	12 223	30
4.6.1998					410.20	-4.27%	27 262	66
3.6.1998					435.80	-1.70%	73 359	170
2.6.1998					439.00	-9.85%	25 023	57
1.6.1998					487.00	+5.11%	9 740	20
29.5.1998					466.10	+0.16%	37 065	80
28.5.1998					468.60	+2.35%	37 003	80
27.5.1998					460.10	+2.44%	36 152	80
26.5.1998					441.10	+0.17%	8 822	20
‹‹ First 20    ‹ Previous 60 Next 60 ›