EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997					250.20	+4.30%	49 403	196
9.12.1996					189.60	+4.25%	53 271	272
11.10.1996					231.00	+4.24%	23 100	100
13.10.1997					380.40	+4.20%	15 828	40
11.3.1997					235.00	+4.17%	193 455	800
24.11.1997					353.10	+4.06%	27 178	70
27.8.1996					196.50	+4.00%	11 790	60
22.8.1996						+4.00%	0	0
15.4.1996					231.00	+4.00%	70 945	295
1.4.1996					258.00	+4.00%	74 050	300
29.3.1996					249.00	+4.00%	101 528	427
21.3.1996					214.00	+4.00%	13 696	64
30.10.1996					199.20	+3.90%	37 786	190
27.6.1997					263.50	+3.86%	27 190	104
14.7.1997					270.10	+3.80%	2 701	10
18.11.1996					153.10	+3.74%	22 858	130
29.1.1997					275.00	+3.74%	112 412	419
28.7.1997					280.10	+3.70%	11 204	40
15.10.1996					226.40	+3.70%	24 754	110
13.12.1996					208.20	+3.63%	4 164	20
16.7.1997					263.00	+3.52%	13 510	50
10.3.1997					230.00	+3.37%	119 312	514
23.5.1997					270.00	+3.33%	74 095	273
25.9.1997					372.00	+3.19%	14 939	40
6.5.1997					278.00	+3.18%	31 219	110
22.4.1997					292.00	+3.11%	46 012	158
4.2.1997					284.00	+3.10%	50 345	172
15.9.1997					301.10	+3.08%	44 252	130
22.8.1997						+3.04%	0
7.11.1997					414.00	+3.03%	40 434	98
5.11.1997					400.00	+3.01%	63 414	158
3.7.1996					219.80	+3.00%	26 597	123
15.3.1996					235.00	+3.00%	39 725	170
12.3.1996					225.00	+3.00%	72 800	330
20.2.1996					297.00	+3.00%	25 085	90
21.11.1996					156.00	+2.93%	18 834	106
17.10.1996					226.00	+2.92%	14 829	66
27.9.1996					225.00	+2.84%	26 535	120
24.4.1997					300.00	+2.78%	120 500	402
10.10.1997					382.00	+2.71%	51 646	136
2.7.1997					271.20	+2.67%	41 182	150
6.1.1997					212.20	+2.56%	16 829	80
13.8.1997						+2.54%	0
17.4.1997					278.70	+2.51%	127 947	457
29.8.1997					335.00	+2.48%	6 700	20
8.8.1997					295.20	+2.43%	44 280	150
23.9.1996					222.50	+2.40%	44 606	198
15.4.1997					280.00	+2.39%	32 680	120
9.1.1997					233.00	+2.38%	33 386	140
29.4.1997					280.00	+2.35%	103 732	351
2.12.1997					400.00	+2.21%	51 120	126
8.1.1997					235.20	+2.19%	30 513	131
11.12.1996					200.00	+2.14%	28 000	140
4.3.1997					244.00	+2.11%	119 009	486
23.12.1996					215.00	+2.07%	8 360	40
18.11.1997					425.00	+2.06%	137 377	324
20.9.1996					220.00	+2.00%	6 600	30
20.8.1996					187.30	+2.00%	24 788	120
29.8.1996					200.00	+2.00%	22 372	110
28.8.1996					205.20	+2.00%	15 576	78
‹‹ First 20    ‹ Previous 60 Next 60 ›