EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996					231.00	+4.24%	23 100	100
9.12.1996					189.60	+4.25%	53 271	272
14.11.1996					160.20	+4.64%	23 164	144
16.8.1996					212.00	+5.00%	117 738	542
5.8.1996					218.00	+5.00%	74 666	343
13.3.1996					230.00	+5.00%	39 740	171
22.5.1996					196.50	+5.00%	46 125	238
8.3.1996					200.00	+5.00%	21 532	110
1.10.1996					230.00	+5.26%	29 497	128
15.11.1996					175.00	+5.35%	21 355	126
22.11.1996					195.00	+5.62%	33 780	180
17.12.1996					211.00	+5.95%	88 891	410
16.9.1996					220.00	+6.00%	269 031	1 237
30.5.1996					231.00	+6.00%	176 707	782
3.12.1996					180.60	+6.27%	14 990	83
27.11.1996					175.60	+6.30%	11 706	60
31.12.1996						+6.43%	0
10.7.1996					220.00	+7.00%	86 825	400
29.5.1996					219.00	+7.00%	184 973	864
7.6.1996					205.00	+7.00%	59 386	281
5.4.1996					264.10	+7.00%	62 538	240
19.2.1996					277.00	+7.00%	27 020	100
24.10.1996					210.50	+7.27%	16 828	80
12.11.1996					155.00	+7.96%	10 850	70
28.3.1996					221.00	+8.00%	39 890	175
27.5.1996					200.00	+8.00%	84 924	431
4.12.1996					197.00	+8.04%	160 208	821
18.12.1996					226.10	+8.57%	121 456	516
19.11.1996					191.00	+8.62%	15 280	80
11.3.1996					203.00	+9.00%	38 390	180
5.3.1996					222.50	+9.00%	23 580	106
15.2.1996					253.00	+10.00%	26 266	104
6.5.1996					221.00	+10.00%	106 964	484
‹‹ First 20    ‹ Previous 200