EVBAK-VŠEOBOROVÝ, Všeoborový PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					485.30	-1.52%	33 197	70
14.2.1997					208.50	-1.48%	163 390	731
5.5.1997					275.10	-1.48%	49 509	180
24.10.1997					395.50	-1.38%	36 513	94
5.6.1998					410.00	-1.36%	12 223	30
16.7.1998					480.00	-1.36%	42 034	90
4.9.1997					320.00	-1.34%	23 613	74
25.3.1997					248.20	-1.32%	90 379	374
27.5.1997					250.40	-1.31%	29 360	110
4.4.1997					245.70	-1.31%	12 465	50
26.6.1997					251.70	-1.31%	7 551	30
17.11.1997					415.00	-1.30%	62 316	150
17.9.1998					452.00	-1.25%	29 049	63
3.12.1997					400.00	-1.22%	16 030	40
19.5.1997					270.00	-1.18%	132 732	484
9.6.1997					245.10	-1.17%	4 902	20
21.8.1998					476.00	-1.17%	9 520	20
27.2.1998					451.10	-1.12%	22 734	50
4.5.1998					512.20	-1.11%	10 244	20
17.10.1997					392.00	-1.05%	23 280	60
8.11.1996					141.10	-1.02%	7 533	52
17.3.1998					460.00	-1.01%	13 750	30
23.10.1997					399.00	-1.00%	39 390	100
7.2.1997					286.00	-1.00%	96 578	346
12.9.1996					204.00	-1.00%	38 760	190
2.9.1996					201.30	-1.00%	17 765	90
8.8.1996					208.00	-1.00%	12 548	60
13.8.1996					213.20	-1.00%	10 168	48
26.7.1996					210.00	-1.00%	29 822	142
25.7.1996					210.00	-1.00%	22 440	106
4.7.1996					210.50	-1.00%	19 479	91
18.7.1996					197.10	-1.00%	30 097	142
9.7.1996					196.00	-1.00%	459 072	2 271
18.6.1996					195.10	-1.00%	21 603	110
13.6.1996					195.00	-1.00%	30 443	156
24.5.1996					175.80	-1.00%	11 278	62
13.5.1996					220.10	-1.00%	14 327	66
20.5.1996					203.00	-1.00%	16 201	80
17.5.1996					205.60	-1.00%	22 498	110
18.4.1996					225.00	-1.00%	34 120	150
22.3.1996					213.00	-1.00%	35 915	170
30.4.1996					202.00	-1.00%	31 040	140
12.4.1996					231.00	-1.00%	29 995	130
30.9.1996					215.00	-0.99%	52 540	240
25.8.1997					305.30	-0.99%	33 218	110
21.1.1998					453.10	-0.97%	31 687	70
11.2.1997					238.00	-0.94%	175 888	690
12.3.1997					233.30	-0.92%	114 999	480
25.8.1998					497.10	-0.92%	39 588	80
28.8.1998					481.10	-0.92%	37 645	78
7.8.1997					287.10	-0.91%	51 583	179
30.5.1997					270.80	-0.90%	30 502	114
11.11.1996					145.10	-0.89%	4 307	30
25.6.1998					433.20	-0.87%	17 328	40
30.4.1997					278.00	-0.86%	74 705	255
12.6.1997					245.00	-0.85%	17 490	72
30.6.1998					450.10	-0.85%	31 029	70
23.10.1998					421.20	-0.85%	8 424	20
17.4.1998					503.20	-0.85%	30 344	60
10.4.1997					245.00	-0.84%	60 804	246
15.10.1997					385.00	-0.83%	59 290	154
13.11.1996					148.00	-0.82%	27 209	177
13.3.1998					452.30	-0.81%	22 823	50
23.1.1998					450.00	-0.75%	9 099	20
19.2.1998					462.30	-0.75%	32 151	70
31.12.1997					462.20	-0.73%	18 270	40
9.11.1998					0.00	-0.73%	0	0
2.12.1996					171.00	-0.72%	13 595	80
23.7.1998					0.00	-0.71%	0	0
26.2.1998					462.00	-0.71%	45 984	100
4.3.1998					465.00	-0.70%	59 739	128
27.1.1997					245.10	-0.68%	103 336	406
19.8.1998					0.00	-0.65%	0	0
20.1.1998					455.60	-0.62%	5 943	13
17.12.1997					433.30	-0.62%	53 666	120
17.2.1997					222.00	-0.62%	146 598	660
16.10.1998					421.10	-0.59%	8 422	20
13.10.1998					420.00	-0.54%	8 400	20
8.4.1997					227.40	-0.54%	74 611	298
3.11.1997					419.50	-0.53%	133 821	319
5.3.1998					466.00	-0.50%	43 650	94
9.4.1998					503.00	-0.50%	39 940	80
10.9.1997					340.00	-0.50%	40 374	120
9.4.1997					250.00	-0.43%	37 393	150
11.11.1997					420.10	-0.43%	33 222	80
18.9.1997					340.10	-0.40%	24 101	70
4.8.1998					436.50	-0.38%	30 333	70
28.2.1997					244.10	-0.35%	194 869	794
26.5.1997					259.50	-0.34%	24 343	90
9.1.1998					472.20	-0.34%	41 667	90
21.10.1998					426.10	-0.33%	25 372	60
19.1.1998					460.10	-0.32%	46 002	100
22.1.1997					244.10	-0.32%	42 447	170
31.7.1998					483.10	-0.31%	14 493	30
21.5.1997					275.10	-0.29%	21 873	80
29.4.1998					515.30	-0.27%	46 239	90
1.9.1997					334.10	-0.26%	5 346	16
28.7.1998					454.30	-0.23%	23 545	50
6.11.1997					403.20	-0.22%	42 447	106
27.11.1997					385.20	-0.22%	34 201	90
30.10.1997					398.50	-0.21%	280 335	669
20.5.1998					504.00	-0.20%	100 813	200
14.3.1997					235.00	-0.19%	66 032	282
27.12.1996						-0.19%	0
11.6.1998					431.90	-0.18%	8 605	20
29.9.1998					400.00	-0.14%	32 914	80
15.8.1997					296.00	-0.11%	22 064	76
25.3.1998					500.00	-0.10%	42 500	85
6.12.1996					190.00	-0.09%	7 514	40
17.1.1997					251.00	-0.08%	62 025	242
9.5.1997					275.50	-0.05%	118 983	429
1.12.1997					400.00	-0.04%	66 680	168
7.1.1998					460.30	-0.04%	60 548	131
25.2.1997					249.90	-0.03%	185 301	775
10.12.1996					200.00	-0.02%	29 371	150
7.10.1998					440.00	-0.02%	8 800	20
2.7.1998					450.10	-0.01%	25 201	56
7.4.1998					500.10	-0.01%	39 704	80
29.1.1998					459.10	-0.01%	18 322	40
20.5.1997					274.10	-0.01%	114 074	416
28.5.1997					273.00	0.00%	52 849	198
21.8.1997					296.00	0.00%	63 640	215
21.7.1997					265.10	0.00%	3 181	12
24.7.1996					215.00	0.00%	10 711	50
14.8.1996					211.20	0.00%	4 224	20
9.8.1996					210.00	0.00%	10 492	50
13.9.1996					204.10	0.00%	34 723	170
4.9.1996					205.00	0.00%	15 904	80
3.9.1996					200.00	0.00%	21 414	108
29.10.1997					415.00	0.00%	241 896	576
22.10.1997					398.00	0.00%	94 704	238
18.9.1998					461.10	0.00%	4 611	10
10.4.1996					245.00	0.00%	159 150	650
27.2.1996					217.60	0.00%	32 398	135
22.2.1996					243.10	0.00%	41 583	161
16.2.1996					252.50	0.00%	5 050	20
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
25.4.1996					231.30	0.00%	23 121	101
23.4.1996					228.50	0.00%	29 243	130
2.5.1996					221.00	0.00%	22 063	100
16.5.1996					210.50	0.00%	24 844	120
14.6.1996					195.00	0.00%	3 900	20
27.6.1996					210.50	0.00%	30 287	144
26.6.1996					219.00	0.00%	57 754	275
24.6.1996					220.00	0.00%	37 260	182
20.6.1996					205.00	0.00%	6 024	30
17.7.1996					215.00	0.00%	17 775	83
12.7.1996					225.00	0.00%	48 682	220
3.7.1998					450.10	+0.01%	9 002	20
28.4.1998					517.00	+0.01%	30 910	60
30.7.1997					281.30	+0.01%	14 065	50
28.3.1997					248.70	+0.03%	58 547	236
11.2.1998					450.40	+0.03%	40 526	90
21.4.1998					510.70	+0.04%	46 354	90
8.10.1998					440.20	+0.04%	8 804	20
30.7.1998					483.10	+0.07%	8 724	18
3.7.1997					280.00	+0.09%	20 884	76
21.4.1997					287.00	+0.13%	145 163	514
23.4.1997					294.00	+0.14%	196 267	673
29.5.1998					466.10	+0.16%	37 065	80
26.5.1998					441.10	+0.17%	8 822	20
25.11.1997					392.00	+0.20%	38 904	100
8.7.1997					282.70	+0.20%	13 004	46
27.7.1998					472.00	+0.22%	9 440	20
5.2.1997					285.10	+0.23%	62 495	213
14.1.1997					265.00	+0.24%	70 777	257
18.2.1998					462.30	+0.24%	23 139	50
20.10.1998					424.40	+0.25%	21 215	50
9.10.1998					400.00	+0.26%	22 068	50
18.12.1997					450.10	+0.27%	21 525	48
31.7.1997					282.10	+0.28%	5 642	20
16.4.1997					280.00	+0.28%	80 023	293
16.5.1997					275.20	+0.28%	15 541	56
20.8.1997					296.00	+0.33%	8 880	30
27.3.1998					461.00	+0.34%	39 498	86
16.9.1997					349.00	+0.36%	40 655	119
28.4.1997					286.00	+0.37%	83 154	288
24.3.1997					246.10	+0.37%	105 310	430
19.5.1998					505.30	+0.38%	5 051	10
17.2.1998					462.00	+0.39%	99 722	216
29.7.1997					281.30	+0.41%	10 688	38
1.8.1997					285.00	+0.42%	16 432	58
4.10.1996					226.00	+0.42%	9 010	40
18.3.1998					451.00	+0.42%	151 902	330
9.10.1996					226.00	+0.45%	27 090	120
12.12.1996					202.50	+0.45%	15 268	76
25.2.1998					463.20	+0.46%	138 950	300
22.10.1998					423.00	+0.47%	22 942	54
19.10.1998					423.20	+0.49%	8 464	20
16.4.1998					510.10	+0.49%	15 303	30
8.1.1998					465.00	+0.51%	32 055	69
14.4.1998					505.10	+0.52%	20 183	40
10.4.1998					498.00	+0.53%	25 096	50
2.10.1997					372.00	+0.53%	40 496	110
23.4.1998					528.60	+0.53%	46 204	88
19.3.1998					468.00	+0.57%	97 223	210
6.10.1998					440.10	+0.58%	4 401	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›