EVBAK-VŠEOBOROVÝ, Všeoborový PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					371.00	-4.72%	31 420	80
25.9.1997					372.00	+3.19%	14 939	40
2.10.1997					372.00	+0.53%	40 496	110
20.10.1997					372.30	-4.04%	11 169	30
21.11.1997					373.10	-5.00%	4 104	11
6.10.1997					376.70	-6.46%	9 794	26
9.10.1997					380.00	-2.93%	33 275	90
11.11.1998					380.00	-4.54%	11 400	30
13.10.1997					380.40	+4.20%	15 828	40
29.9.1997					380.60		180 588	444
10.10.1997					382.00	+2.71%	51 646	136
3.11.1998					382.40	-3.27%	22 832	60
15.10.1997					385.00	-0.83%	59 290	154
28.11.1997					385.00	+4.49%	138 980	350
27.11.1997					385.20	-0.22%	34 201	90
14.10.1997					387.00	-1.88%	81 923	211
7.10.1997					387.00	+5.35%	183 364	462
4.11.1997					389.60		7 792	20
8.10.1997					390.00	-4.02%	25 902	68
17.10.1997					392.00	-1.05%	23 280	60
25.11.1997					392.00	+0.20%	38 904	100
21.10.1997					393.00	+6.87%	63 662	160
24.10.1997					395.50	-1.38%	36 513	94
16.10.1997					396.00	+1.85%	81 960	209
22.10.1997					398.00	0.00%	94 704	238
30.10.1997					398.50	-0.21%	280 335	669
23.10.1997					399.00	-1.00%	39 390	100
30.9.1997					399.90	-4.19%	12 469	32
26.9.1997					400.00	+7.27%	88 144	220
5.11.1997					400.00	+3.01%	63 414	158
3.12.1997					400.00	-1.22%	16 030	40
2.12.1997					400.00	+2.21%	51 120	126
1.12.1997					400.00	-0.04%	66 680	168
30.10.1998					400.00	-5.01%	4 000	10
9.10.1998					400.00	+0.26%	22 068	50
29.9.1998					400.00	-0.14%	32 914	80
6.11.1997					403.20	-0.22%	42 447	106
3.10.1997					404.00	+9.39%	403 949	1 003
6.11.1998					404.00	-2.40%	33 790	80
5.12.1997					405.00	+5.12%	31 096	80
22.9.1998					406.00	-6.80%	48 301	115
22.6.1998					407.00	-8.90%	4 070	10
10.9.1998					408.00	-2.28%	20 402	50
12.6.1998					410.00	-3.93%	12 400	30
5.6.1998					410.00	-1.36%	12 223	30
19.11.1997					410.00		77 499	188
9.12.1997					410.00	+7.75%	77 487	189
9.2.1998					410.10	-9.86%	16 404	40
2.11.1998					410.10	-1.65%	11 802	30
4.6.1998					410.20	-4.27%	27 262	66
8.9.1998					410.50	-9.76%	20 515	50
27.10.1997					411.10	+8.10%	198 624	473
28.9.1998					412.00	-9.84%	8 240	20
7.11.1997					414.00	+3.03%	40 434	98
23.6.1998					414.20	+3.46%	16 844	40
17.11.1997					415.00	-1.30%	62 316	150
29.10.1997					415.00	0.00%	241 896	576
24.9.1998					416.00	-9.95%	4 160	10
15.6.1998					416.10	+0.67%	6 658	16
10.11.1997					417.30	+1.09%	28 363	68
14.11.1997					417.50	-1.86%	113 238	269
4.11.1998					418.00	+6.25%	24 260	60
12.10.1998					419.10	-4.31%	21 115	50
3.11.1997					419.50	-0.53%	133 821	319
13.10.1998					420.00	-0.54%	8 400	20
11.11.1997					420.10	-0.43%	33 222	80
12.11.1997					420.20	+1.58%	26 998	64
16.10.1998					421.10	-0.59%	8 422	20
29.10.1998					421.10	-1.99%	42 113	100
23.10.1998					421.20	-0.85%	8 424	20
27.10.1998					422.00	+0.98%	14 611	34
22.10.1998					423.00	+0.47%	22 942	54
30.9.1998					423.10	+2.81%	50 763	120
19.10.1998					423.20	+0.49%	8 464	20
13.11.1997					423.30	+1.68%	564 497	1 316
15.10.1998					423.60	+3.79%	8 472	20
20.10.1998					424.40	+0.25%	21 215	50
7.5.1998					425.00	-2.66%	23 411	51
18.11.1997					425.00	+2.06%	137 377	324
31.10.1997					425.10	+0.64%	21 087	50
21.10.1998					426.10	-0.33%	25 372	60
26.10.1998					426.10	+1.02%	28 084	66
10.6.1998					427.20	+3.57%	25 864	60
14.9.1998					428.00	+9.81%	30 816	72
9.6.1998					429.00	-3.20%	58 268	140
8.6.1998					430.00	+5.53%	8 600	20
18.6.1998					430.50	-2.62%	30 673	70
11.6.1998					431.90	-0.18%	8 605	20
30.1.1998					432.00	-2.34%	13 420	30
9.3.1998					432.30	-6.49%	8 409	20
5.11.1998					432.80	+7.04%	21 640	50
25.6.1998					433.20	-0.87%	17 328	40
17.12.1997					433.30	-0.62%	53 666	120
16.6.1998					434.40	+4.49%	30 436	70
3.8.1998					435.00	-9.95%	17 400	40
19.6.1998					435.20	+1.96%	26 808	60
10.7.1998					435.50	-4.98%	26 240	60
3.6.1998					435.80	-1.70%	73 359	170
5.10.1998					436.40	-2.10%	22 753	52
4.8.1998					436.50	-0.38%	30 333	70
12.12.1997					438.10	-1.95%	27 259	62
2.6.1998					439.00	-9.85%	25 023	57
1.10.1998					440.00	+3.09%	60 184	138
7.10.1998					440.00	-0.02%	8 800	20
13.2.1998					440.00	-2.65%	29 320	68
6.10.1998					440.10	+0.58%	4 401	10
22.5.1998					440.10	-7.63%	21 613	50
8.10.1998					440.20	+0.04%	8 804	20
20.2.1998					440.50	-3.75%	35 364	80
2.2.1998					440.50	-2.93%	26 052	60
6.3.1998					441.10	-3.16%	16 188	36
26.5.1998					441.10	+0.17%	8 822	20
11.12.1997					442.10	+1.65%	97 757	218
4.2.1998					442.60	+1.05%	73 632	164
5.8.1998					445.10	+0.93%	34 990	80
29.6.1998					447.10	-1.91%	8 942	20
3.2.1998					447.30	+2.32%	21 326	48
23.1.1998					450.00	-0.75%	9 099	20
16.12.1997					450.00	+1.25%	96 758	215
15.12.1997					450.00	+1.08%	35 557	80
10.12.1997					450.00	+7.59%	419 510	951
17.6.1998					450.00	+3.49%	4 500	10
3.7.1998					450.10	+0.01%	9 002	20
2.7.1998					450.10	-0.01%	25 201	56
1.7.1998					450.10	+1.54%	18 004	40
30.6.1998					450.10	-0.85%	31 029	70
11.8.1998					450.10	-6.42%	9 002	20
18.12.1997					450.10	+0.27%	21 525	48
10.2.1998					450.10	+9.75%	36 008	80
11.3.1998					450.10	-2.36%	30 674	68
12.1.1998					450.20	+4.30%	54 084	112
12.2.1998					450.30	-1.63%	13 288	30
11.2.1998					450.40	+0.03%	40 526	90
18.3.1998					451.00	+0.42%	151 902	330
27.2.1998					451.10	-1.12%	22 734	50
17.9.1998					452.00	-1.25%	29 049	63
29.12.1997					452.10	-6.67%	9 666	22
13.3.1998					452.30	-0.81%	22 823	50
21.1.1998					453.10	-0.97%	31 687	70
6.2.1998					453.60	+0.60%	16 379	36
7.7.1998					453.70	+0.69%	22 661	50
28.7.1998					454.30	-0.23%	23 545	50
14.1.1998					455.10	-7.13%	22 753	50
23.2.1998					455.10	+3.25%	36 514	80
7.8.1998					455.20	-2.64%	9 104	20
20.1.1998					455.60	-0.62%	5 943	13
5.2.1998					456.20	+0.72%	24 421	54
26.1.1998					457.00	-3.44%	17 571	40
15.9.1998					457.00	+6.77%	27 420	60
25.9.1998					457.00	+9.85%	31 990	70
8.7.1998					457.60	+0.74%	18 264	40
22.1.1998					458.40	+1.26%	18 336	40
29.1.1998					459.10	-0.01%	18 322	40
12.3.1998					459.20	+2.02%	46 023	100
17.3.1998					460.00	-1.01%	13 750	30
26.6.1998					460.00	+5.22%	113 956	250
27.5.1998					460.10	+2.44%	36 152	80
19.1.1998					460.10	-0.32%	46 002	100
16.1.1998					460.10	-4.91%	23 077	50
7.1.1998					460.30	-0.04%	60 548	131
26.3.1998					460.30	-8.46%	50 346	110
27.3.1998					461.00	+0.34%	39 498	86
18.9.1998					461.10	0.00%	4 611	10
7.9.1998					461.20	-3.36%	20 008	44
4.9.1998					461.20	-2.18%	25 411	54
28.1.1998					461.70	-1.73%	13 743	30
10.3.1998					462.00	+9.88%	13 860	30
17.2.1998					462.00	+0.39%	99 722	216
26.2.1998					462.00	-0.71%	45 984	100
23.9.1998					462.00	+10.00%	4 620	10
5.1.1998					462.10	+3.34%	22 659	48
31.12.1997					462.20	-0.73%	18 270	40
19.2.1998					462.30	-0.75%	32 151	70
18.2.1998					462.30	+0.24%	23 139	50
14.8.1998					462.60	-4.39%	18 498	40
25.2.1998					463.20	+0.46%	138 950	300
16.3.1998					463.30	+1.44%	70 384	152
24.2.1998					464.00	+1.01%	46 103	100
6.1.1998					464.00	-2.04%	46 240	100
8.1.1998					465.00	+0.51%	32 055	69
4.3.1998					465.00	-0.70%	59 739	128
12.8.1998					465.00	+4.45%	14 105	30
31.8.1998					465.00	-3.65%	4 650	10
25.5.1998					465.00	+1.86%	39 630	90
13.5.1998					465.50	-2.27%	84 097	170
5.3.1998					466.00	-0.50%	43 650	94
31.3.1998					466.10	-5.46%	17 624	38
29.5.1998					466.10	+0.16%	37 065	80
27.1.1998					466.20	+6.13%	5 594	12
16.9.1998					467.10	+2.17%	46 695	100
19.3.1998					468.00	+0.57%	97 223	210
28.5.1998					468.60	+2.35%	37 003	80
17.7.1998					468.60	+1.17%	37 802	80
21.9.1998					470.00	-2.26%	52 276	116
3.3.1998					470.00	+0.70%	9 400	20
2.3.1998					470.00	+2.64%	44 338	95
30.3.1998					470.10	+6.81%	95 664	195
23.12.1997					470.80	+1.34%	22 598	48
22.12.1997					471.00	-1.67%	59 930	129
14.7.1998					471.10	+0.64%	18 826	40
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›