TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1998					0.00	+7.69%	0	0
5.10.1998					0.00	+7.69%	0	0
6.10.1998					0.00	+7.14%	0	0
22.9.1998					0.00	+7.14%	0	0
12.9.1996						+7.00%	0	0
23.9.1998					0.00	+6.66%	0	0
7.10.1998					0.00	+6.66%	0	0
12.10.1998					40.50	+6.57%	81	2
6.11.1996					71.00	+6.28%	426	6
24.9.1998					0.00	+6.25%	0	0
30.7.1996						+6.00%	0	0
16.5.1996						+6.00%	0	0
25.9.1998					0.00	+5.88%	0	0
28.9.1998					0.00	+5.55%	0	0
29.9.1998					0.00	+5.26%	0	0
26.9.1996						+5.26%	0	0
29.11.1996						+5.17%	0
4.10.1996					52.00	+5.05%	780	15
6.9.1996					46.00	+5.00%	460	10
26.7.1996					39.50	+5.00%	158	4
2.5.1996						+5.00%	0	0
30.4.1996					31.50	+5.00%	95	3
17.6.1996						+5.00%	0	0
6.6.1996					40.00	+5.00%	1 760	44
15.11.1996						+4.97%	0
12.12.1996						+4.85%	0
29.12.1998					174.00	+4.81%	0	0
15.10.1996						+4.42%	0	0
12.7.1996						+4.00%	0	0
28.6.1996						+4.00%	0	0
25.8.1998					0.00	+4.00%	0	0
3.6.1996						+4.00%	0	0
22.5.1996						+4.00%	0	0
11.10.1996					59.00	+3.50%	885	15
15.9.1997						+3.33%	0
31.8.1998					0.00	+3.12%	0	0
4.7.1996					36.00	+3.00%	288	8
26.8.1998					0.00	+2.56%	0	0
27.11.1996						+2.52%	0
2.7.1996						+2.00%	0	0
8.12.1998					56.00	+1.81%	0	0
22.11.1996					60.50	+1.68%	182	3
1.11.1996					68.00	+1.49%	2 040	30
24.10.1996					0.00	+1.34%	0	0
17.12.1996						+1.17%	0
25.10.1996					0.00	+1.16%	0	0
25.7.1996						+1.00%	0	0
10.9.1996						+1.00%	0	0
27.11.1998					0.00	+0.86%	0	0
30.11.1998					0.00	+0.85%	0	0
25.11.1996					61.00	+0.82%	366	6
23.10.1996					0.00	+0.74%	0	0
20.11.1998					0.00	+0.59%	0	0
25.11.1998					0.00	+0.58%	0	0
24.11.1998					0.00	+0.58%	0	0
23.11.1998					0.00	+0.58%	0	0
26.11.1998					0.00	+0.57%	0	0
9.12.1996						+0.39%	0
13.11.1998					0.00	+0.30%	0	0
19.11.1998					0.00	+0.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›