TUSCULUM ROUSÍNOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					210.00	+9.94%	0	0
30.12.1998					191.00	+9.77%	0	0
29.12.1998					174.00	+4.81%	0	0
28.12.1998					166.00	+9.93%	0	0
23.12.1998					151.00	+9.42%	7 550	50
22.12.1998					138.00	+9.52%	0	0
21.12.1998					126.00	+9.56%	0	0
18.12.1998					115.00	+9.52%	0	0
17.12.1998					105.00	+9.37%	0	0
16.12.1998					96.00	+9.09%	0	0
15.12.1998					88.00	+10.00%	0	0
14.12.1998					80.00	+9.58%	0	0
11.12.1998					73.00	+8.95%	0	0
11.11.1996					71.00	0.00%	2 130	30
6.11.1996					71.00	+6.28%	426	6
1.11.1996					68.00	+1.49%	2 040	30
19.11.1996					67.50	0.00%	405	6
13.11.1996					67.50	-4.92%	810	12
10.12.1998					67.00	+9.83%	0	0
5.11.1996					66.80	-1.76%	401	6
14.11.1996					64.30	-4.74%	965	15
9.12.1998					61.00	+8.92%	0	0
2.12.1996					61.00	0.00%	732	12
25.11.1996					61.00	+0.82%	366	6
20.11.1996					61.00	-5.94%	2 603	41
30.10.1996					61.00	0.00%	366	6
22.11.1996					60.50	+1.68%	182	3
26.11.1996					59.50	-2.45%	833	14
21.11.1996					59.50	-6.28%	1 250	21
22.10.1996					59.50	+0.10%	2 067	35
21.10.1996					59.00	0.00%	354	6
17.10.1996					59.00	0.00%	236	4
11.10.1996					59.00	+3.50%	885	15
5.12.1996					58.00	-4.91%	870	15
28.11.1996					58.00	-4.91%	464	8
10.10.1996					57.00	+9.61%	855	15
14.10.1996					56.50	-4.23%	339	6
8.12.1998					56.00	+1.81%	0	0
7.12.1998					55.00	+19.56%	0	0
6.12.1996					53.00	-7.25%	9 790	182
9.10.1996					52.00	0.00%	624	12
8.10.1996					52.00	0.00%	624	12
4.10.1996					52.00	+5.05%	780	15
13.12.1996					51.50	-4.62%	773	15
11.12.1996					51.50	-4.62%	309	6
3.10.1996					49.50	-4.80%	297	6
17.9.1996					48.00	0.00%	288	6
25.9.1996					47.50	-5.00%	238	5
4.12.1998					46.00	+9.52%	0	0
19.9.1996					46.00	-4.00%	138	3
6.9.1996					46.00	+5.00%	460	10
11.9.1996					45.00	-4.00%	135	3
5.9.1996					44.00	-4.00%	88	2
2.12.1998					42.00	+7.69%	0	0
3.12.1998					42.00	0.00%	0	0
6.8.1996					42.00	0.00%	168	4
5.8.1996					42.00	0.00%	420	10
12.8.1996					41.00	-2.00%	246	6
12.10.1998					40.50	+6.57%	81	2
13.6.1996					40.00	0.00%	600	15
‹‹ First 20    Next 60 ›