TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					0.00	+999.99%	0	0
9.11.1998					0.00	+999.99%	0	0
14.5.1998					0.00	+200.00%	0	0
22.5.1997					3.00	+200.00%	39	13
2.5.1997						+149.90%	0
1.9.1998					0.00	+42.42%	0	0
24.8.1998					0.00	+36.36%	0	0
15.10.1999					25.50	+33.50%	0	0
10.6.1997						+33.33%	0
10.11.1998					0.00	+30.86%	0	0
2.9.1998					0.00	+27.65%	0	0
8.9.1998					0.00	+25.00%	0	0
10.9.1999					50.20	+20.67%	0	0
1.9.1999					26.00	+20.37%	493 950	13 350
9.9.1998					0.00	+20.00%	0	0
12.9.1997						+20.00%	0
10.9.1997						+20.00%	0
7.12.1998					55.00	+19.56%	0	0
9.6.1999					62.00	+18.09%	0	0
10.9.1998					0.00	+16.66%	0	0
4.9.1998					0.00	+16.66%	0	0
11.9.1998					0.00	+14.28%	0	0
7.9.1998					0.00	+14.28%	0	0
14.9.1998					0.00	+12.50%	0	0
15.9.1998					0.00	+11.11%	0	0
26.1.1999					826.00	+11.02%	5 824 126	7 051
21.12.2001					28.60	+10.00%	429	15
9.10.2001					19.80	+10.00%	0	0
5.6.2001					41.80	+10.00%	0	0
6.3.2001					133.10	+10.00%	1 331	10
22.2.2001					85.80	+10.00%	0	0
28.12.2000					24.20	+10.00%	0	0
10.10.2000					22.00	+10.00%	0	0
11.7.2000					18.70	+10.00%	0	0
28.6.2000					18.70	+10.00%	0	0
26.5.2000					70.40	+10.00%	508 218	7 219
21.2.2000					64.90	+10.00%	0	0
25.10.1999					36.30	+10.00%	0	0
21.10.1999					33.00	+10.00%	0	0
2.9.1999					28.60	+10.00%	0	0
2.7.1999					58.30	+10.00%	0	0
7.6.1999					55.00	+10.00%	0	0
9.3.1999					220.00	+10.00%	0	0
4.1.1999					231.00	+10.00%	0	0
15.12.1998					88.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
16.9.1998					0.00	+10.00%	0	0
21.8.1998					1.10	+10.00%	261	237
30.9.1996						+10.00%	0	0
3.9.1996						+10.00%	0	0
13.8.1996						+10.00%	0	0
7.3.2001					146.40	+9.99%	1 025	7
19.2.2001					72.70	+9.98%	0	0
16.2.2001					66.10	+9.98%	0	0
8.11.2000					82.60	+9.98%	0	0
6.11.2000					68.30	+9.98%	0	0
8.7.1999					70.50	+9.98%	0	0
22.1.1999					826.00	+9.98%	0	0
20.1.1999					683.00	+9.98%	0	0
30.5.2001					28.70	+9.96%	660	23
‹‹ First 20    Next 60 ›