TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					0.00	+999.99%	0	0
9.11.1998					0.00	+999.99%	0	0
14.5.1998					0.00	+200.00%	0	0
22.5.1997					3.00	+200.00%	39	13
2.5.1997						+149.90%	0
1.9.1998					0.00	+42.42%	0	0
24.8.1998					0.00	+36.36%	0	0
10.6.1997						+33.33%	0
10.11.1998					0.00	+30.86%	0	0
2.9.1998					0.00	+27.65%	0	0
8.9.1998					0.00	+25.00%	0	0
9.9.1998					0.00	+20.00%	0	0
12.9.1997						+20.00%	0
10.9.1997						+20.00%	0
7.12.1998					55.00	+19.56%	0	0
10.9.1998					0.00	+16.66%	0	0
4.9.1998					0.00	+16.66%	0	0
11.9.1998					0.00	+14.28%	0	0
7.9.1998					0.00	+14.28%	0	0
14.9.1998					0.00	+12.50%	0	0
15.9.1998					0.00	+11.11%	0	0
15.12.1998					88.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
16.9.1998					0.00	+10.00%	0	0
21.8.1998					1.10	+10.00%	261	237
30.9.1996						+10.00%	0	0
3.9.1996						+10.00%	0	0
13.8.1996						+10.00%	0	0
31.12.1998					210.00	+9.94%	0	0
28.12.1998					166.00	+9.93%	0	0
10.12.1998					67.00	+9.83%	0	0
31.10.1996					0.00	+9.83%	0	0
30.12.1998					191.00	+9.77%	0	0
10.10.1996					57.00	+9.61%	855	15
14.12.1998					80.00	+9.58%	0	0
21.12.1998					126.00	+9.56%	0	0
4.12.1998					46.00	+9.52%	0	0
18.12.1998					115.00	+9.52%	0	0
22.12.1998					138.00	+9.52%	0	0
23.12.1998					151.00	+9.42%	7 550	50
8.10.1998					0.00	+9.37%	0	0
17.12.1998					105.00	+9.37%	0	0
16.12.1998					96.00	+9.09%	0	0
1.10.1998					0.00	+9.09%	0	0
17.9.1998					0.00	+9.09%	0	0
20.9.1996						+9.00%	0	0
24.6.1996						+9.00%	0	0
11.12.1998					73.00	+8.95%	0	0
9.12.1998					61.00	+8.92%	0	0
16.12.1996						+8.73%	0
9.10.1998					0.00	+8.57%	0	0
1.12.1998					39.00	+8.33%	0	0
2.10.1998					0.00	+8.33%	0	0
18.9.1998					0.00	+8.33%	0	0
2.8.1996						+8.00%	0	0
9.7.1996					39.00	+8.00%	3 900	100
4.6.1996						+8.00%	0	0
20.5.1996						+8.00%	0	0
13.5.1996						+8.00%	0	0
2.12.1998					42.00	+7.69%	0	0
‹‹ First 20    Next 60 ›