VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 81.70 | -5.00% | 32 680 | 4 | ||||||||||
| 13.5.1998 | 81.70 | -5.00% | 28 178 | 3 | ||||||||||
| 16.1.1998 | 79.80 | -5.00% | 43 819 | 5 | ||||||||||
| 11.11.1997 | 89.30 | -5.00% | 501 513 | 53 | ||||||||||
| 6.8.1997 | 93.10 | -5.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 95.88 | -4.99% | 112 151 | 11 | ||||||||||
| 13.8.1998 | 90.07 | -4.99% | 0 | 0 | ||||||||||
| 5.1.1998 | 80.60 | -4.99% | 237 465 | 27 | ||||||||||
| 10.12.1997 | 84.84 | -4.99% | 0 | 0 | ||||||||||
| 19.3.1998 | 80.00 | -3.61% | 18 040 | 2 | ||||||||||
| 21.11.1996 | 100.30 | -3.09% | 10 608 | 1 | ||||||||||
| 30.4.1997 | 98.00 | -2.29% | 21 955 | 2 | ||||||||||
| 11.7.1996 | 102.30 | -2.15% | 20 640 | 2 | ||||||||||
| 22.2.1996 | 102.00 | -2.11% | 22 238 | 2 | ||||||||||
| 31.7.1996 | 100.60 | -1.66% | 20 443 | 2 | ||||||||||
| 23.10.1997 | 94.00 | -1.05% | 19 753 | 2 | ||||||||||
| 2.12.1998 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
