VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 81.70 | -5.00% | 32 680 | 4 | ||||||||||
13.5.1998 | 81.70 | -5.00% | 28 178 | 3 | ||||||||||
16.1.1998 | 79.80 | -5.00% | 43 819 | 5 | ||||||||||
11.11.1997 | 89.30 | -5.00% | 501 513 | 53 | ||||||||||
6.8.1997 | 93.10 | -5.00% | 0 | 0 | ||||||||||
12.5.2000 | 57.29 | -4.99% | 0 | 0 | ||||||||||
10.5.2000 | 60.30 | -4.99% | 0 | 0 | ||||||||||
5.5.2000 | 63.47 | -4.99% | 0 | 0 | ||||||||||
2.5.2000 | 66.81 | -4.99% | 0 | 0 | ||||||||||
28.4.2000 | 70.32 | -4.99% | 0 | 0 | ||||||||||
27.4.2000 | 74.02 | -4.99% | 0 | 0 | ||||||||||
26.4.2000 | 77.91 | -4.99% | 0 | 0 | ||||||||||
21.4.2000 | 82.01 | -4.99% | 0 | 0 | ||||||||||
21.3.2000 | 86.32 | -4.99% | 0 | 0 | ||||||||||
15.3.2000 | 90.86 | -4.99% | 0 | 0 | ||||||||||
14.3.2000 | 95.64 | -4.99% | 0 | 0 | ||||||||||
1.12.1998 | 95.88 | -4.99% | 112 151 | 11 | ||||||||||
13.8.1998 | 90.07 | -4.99% | 0 | 0 | ||||||||||
5.1.1998 | 80.60 | -4.99% | 237 465 | 27 | ||||||||||
10.12.1997 | 84.84 | -4.99% | 0 | 0 | ||||||||||
|