VÍTKOVICE 13,50/00, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997	98.00	0.00%	0	0
2.7.1997	98.00	0.00%	0	0
1.7.1997	98.00	0.00%	0	0
30.6.1997	98.00	0.00%	0	0
27.6.1997	98.00	0.00%	0	0
26.6.1997	98.00	0.00%	0	0
25.6.1997	98.00	0.00%	0	0
24.6.1997	98.00	0.00%	0	0
23.6.1997	98.00	0.00%	0	0
20.6.1997	98.00	0.00%	0	0
19.6.1997	98.00	0.00%	0	0
18.6.1997	98.00	0.00%	0	0
17.6.1997	98.00	0.00%	0	0
16.6.1997	98.00	0.00%	0	0
13.6.1997	98.00	0.00%	0	0
12.6.1997	98.00	0.00%	0	0
11.6.1997	98.00	0.00%	0	0
10.6.1997	98.00	0.00%	0	0
9.6.1997	98.00	0.00%	0	0
6.6.1997	98.00	0.00%	0	0
5.6.1997	98.00	0.00%	0	0
4.6.1997	98.00	0.00%	0	0
3.6.1997	98.00	0.00%	0	0
2.6.1997	98.00	0.00%	0	0
30.5.1997	98.00	0.00%	0	0
29.5.1997	98.00	0.00%	0	0
28.5.1997	98.00	0.00%	0	0
27.5.1997	98.00	0.00%	0	0
26.5.1997	98.00	0.00%	0	0
23.5.1997	98.00	0.00%	0	0
22.5.1997	98.00	0.00%	0	0
21.5.1997	98.00	0.00%	0	0
20.5.1997	98.00	0.00%	0	0
19.5.1997	98.00	0.00%	0	0
16.5.1997	98.00	0.00%	0	0
15.5.1997	98.00	0.00%	0	0
14.5.1997	98.00	0.00%	0	0
13.5.1997	98.00	0.00%	0	0
12.5.1997	98.00	0.00%	0	0
9.5.1997	98.00	0.00%	0	0
7.5.1997	98.00	0.00%	0	0
6.5.1997	98.00	0.00%	0	0
5.5.1997	98.00	0.00%	0	0
2.5.1997	98.00	0.00%	0	0
4.2.1998	79.80	0.00%	0	0
3.2.1998	79.80	0.00%	0	0
2.2.1998	79.80	0.00%	0	0
30.1.1998	79.80	0.00%	0	0
29.1.1998	79.80	0.00%	0	0
28.1.1998	79.80	0.00%	0	0
27.1.1998	79.80	0.00%	0	0
26.1.1998	79.80	0.00%	0	0
23.1.1998	79.80	0.00%	0	0
22.1.1998	79.80	0.00%	0	0
21.1.1998	79.80	0.00%	0	0
20.1.1998	79.80	0.00%	0	0
19.1.1998	79.80	0.00%	0	0
11.2.1998	81.00	0.00%	0	0
10.2.1998	81.00	0.00%	0	0
9.2.1998	81.00	0.00%	0	0
6.2.1998	81.00	0.00%	0	0
18.3.1998	83.00	0.00%	0	0
17.3.1998	83.00	0.00%	0	0
16.3.1998	83.00	0.00%	0	0
13.3.1998	83.00	0.00%	0	0
11.3.1998	81.50	0.00%	0	0
10.3.1998	81.50	0.00%	0	0
9.3.1998	81.50	0.00%	0	0
6.3.1998	81.50	0.00%	0	0
5.3.1998	81.50	0.00%	0	0
4.3.1998	81.50	0.00%	0	0
3.3.1998	81.50	0.00%	0	0
2.3.1998	81.50	0.00%	0	0
27.2.1998	81.50	0.00%	0	0
26.2.1998	81.50	0.00%	0	0
25.2.1998	81.50	0.00%	0	0
24.2.1998	81.50	0.00%	0	0
23.2.1998	81.50	0.00%	0	0
20.2.1998	81.50	0.00%	0	0
19.2.1998	81.50	0.00%	0	0
18.2.1998	81.50	0.00%	0	0
17.2.1998	81.50	0.00%	0	0
16.2.1998	81.50	0.00%	0	0
13.2.1998	81.50	0.00%	0	0
8.4.1998	80.00	0.00%	0	0
7.4.1998	80.00	0.00%	0	0
6.4.1998	80.00	0.00%	0	0
3.4.1998	80.00	0.00%	0	0
2.4.1998	80.00	0.00%	0	0
1.4.1998	80.00	0.00%	0	0
31.3.1998	80.00	0.00%	0	0
30.3.1998	80.00	0.00%	0	0
27.3.1998	80.00	0.00%	0	0
26.3.1998	80.00	0.00%	0	0
25.3.1998	80.00	0.00%	0	0
24.3.1998	80.00	0.00%	0	0
23.3.1998	80.00	0.00%	0	0
20.3.1998	80.00	0.00%	0	0
22.4.1998	83.00	0.00%	0	0
21.4.1998	83.00	0.00%	0	0
20.4.1998	83.00	0.00%	0	0
17.4.1998	83.00	0.00%	0	0
16.4.1998	83.00	0.00%	0	0
15.4.1998	83.00	0.00%	0	0
14.4.1998	83.00	0.00%	0	0
10.4.1998	83.00	0.00%	0	0
20.5.1998	85.50	0.00%	0	0
19.5.1998	85.50	0.00%	0	0
18.5.1998	85.50	0.00%	0	0
15.5.1998	85.50	0.00%	0	0
21.7.1998	86.00	0.00%	0	0
20.7.1998	86.00	0.00%	0	0
12.5.1998	86.00	0.00%	0	0
11.5.1998	86.00	0.00%	0	0
7.5.1998	86.00	0.00%	0	0
6.5.1998	86.00	0.00%	0	0
5.5.1998	86.00	0.00%	0	0
4.5.1998	86.00	0.00%	0	0
30.4.1998	86.00	0.00%	0	0
29.4.1998	86.00	0.00%	0	0
28.4.1998	86.00	0.00%	0	0
27.4.1998	86.00	0.00%	0	0
24.4.1998	86.00	0.00%	0	0
11.8.1998	90.30	0.00%	0	0
10.8.1998	90.30	0.00%	0	0
7.8.1998	90.30	0.00%	0	0
6.8.1998	90.30	0.00%	0	0
5.8.1998	90.30	0.00%	0	0
4.8.1998	90.30	0.00%	0	0
3.8.1998	90.30	0.00%	0	0
31.7.1998	90.30	0.00%	0	0
30.7.1998	90.30	0.00%	0	0
29.7.1998	90.30	0.00%	0	0
28.7.1998	90.30	0.00%	0	0
27.7.1998	90.30	0.00%	0	0
24.7.1998	90.30	0.00%	0	0
23.7.1998	90.30	0.00%	0	0
27.11.1998	96.12	0.00%	0	0
26.11.1998	96.12	0.00%	0	0
25.11.1998	96.12	0.00%	0	0
24.11.1998	96.12	+4.99%	0	0
23.11.1998	91.55	0.00%	0	0
20.11.1998	91.55	0.00%	0	0
19.11.1998	91.55	0.00%	0	0
18.11.1998	91.55	0.00%	0	0
17.11.1998	91.55	0.00%	0	0
30.12.1998	95.88	0.00%	0	0
29.12.1998	95.88	0.00%	0	0
28.12.1998	95.88	0.00%	0	0
23.12.1998	95.88	0.00%	0	0
22.12.1998	95.88	0.00%	0	0
21.12.1998	95.88	0.00%	0	0
18.12.1998	95.88	0.00%	0	0
17.12.1998	95.88	0.00%	0	0
16.12.1998	95.88	0.00%	0	0
15.12.1998	95.88	0.00%	0	0
14.12.1998	95.88	0.00%	0	0
11.12.1998	95.88	0.00%	0	0
10.12.1998	95.88	0.00%	0	0
9.12.1998	95.88	0.00%	0	0
8.12.1998	95.88	0.00%	0	0
7.12.1998	95.88	0.00%	0	0
4.12.1998	95.88	0.00%	0	0
3.12.1998	95.88	0.00%	0	0
2.12.1998	95.88	0.00%	0	0
15.7.1998	81.70	0.00%	0	0
14.7.1998	81.70	0.00%	0	0
13.7.1998	81.70	0.00%	0	0
10.7.1998	81.70	0.00%	0	0
9.7.1998	81.70	0.00%	0	0
8.7.1998	81.70	0.00%	0	0
7.7.1998	81.70	0.00%	0	0
3.7.1998	81.70	0.00%	0	0
2.7.1998	81.70	0.00%	0	0
1.7.1998	81.70	0.00%	0	0
30.6.1998	81.70	0.00%	0	0
29.6.1998	81.70	0.00%	0	0
26.6.1998	81.70	0.00%	0	0
25.6.1998	81.70	0.00%	0	0
24.6.1998	81.70	0.00%	0	0
23.6.1998	81.70	0.00%	0	0
22.6.1998	81.70	0.00%	0	0
19.6.1998	81.70	0.00%	0	0
18.6.1998	81.70	0.00%	0	0
16.6.1998	86.00	0.00%	0	0
15.6.1998	86.00	0.00%	0	0
12.6.1998	86.00	0.00%	0	0
11.6.1998	86.00	0.00%	0	0
10.6.1998	86.00	0.00%	0	0
9.6.1998	86.00	0.00%	0	0
8.6.1998	86.00	0.00%	0	0
5.6.1998	86.00	0.00%	0	0
4.6.1998	86.00	0.00%	0	0
3.6.1998	86.00	0.00%	0	0
2.6.1998	86.00	0.00%	0	0
1.6.1998	86.00	0.00%	0	0
29.5.1998	86.00	0.00%	0	0
28.5.1998	86.00	0.00%	0	0
27.5.1998	86.00	0.00%	0	0
26.5.1998	86.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›