VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 83.00 | +1.59% | 25 226 | 3 | |||||||||
13.5.1998 | 81.70 | -5.00% | 28 178 | 3 | |||||||||
12.8.1998 | 94.81 | +4.99% | 29 062 | 3 | |||||||||
17.6.1998 | 81.70 | -5.00% | 32 680 | 4 | |||||||||
16.1.1998 | 79.80 | -5.00% | 43 819 | 5 | |||||||||
25.6.1996 | 104.55 | +0.04% | 104 775 | 10 | |||||||||
17.5.1996 | 104.50 | +0.96% | 105 188 | 9 | |||||||||
1.12.1998 | 95.88 | -4.99% | 112 151 | 11 | |||||||||
21.2.1996 | 104.20 | +0.67% | 113 350 | 10 | |||||||||
22.7.1998 | 90.30 | +5.00% | 137 419 | 15 | |||||||||
17.7.1998 | 86.00 | +3.61% | 174 250 | 20 | |||||||||
5.1.1998 | 80.60 | -4.99% | 237 465 | 27 | |||||||||
25.2.1999 | 95.88 | 0.00% | 315 765 | 30 | |||||||||
8.1.1998 | 80.60 | 0.00% | 352 550 | 40 | |||||||||
11.11.1997 | 89.30 | -5.00% | 501 513 | 53 | |||||||||
11.12.1997 | 84.84 | 0.00% | 1 653 707 | 181 | |||||||||
30.11.1998 | 100.92 | +4.99% | 2 149 846 | 201 | |||||||||
16.11.1998 | 91.55 | +1.64% | 2 911 875 | 300 | |||||||||
|