VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998	80.00	-3.61%	18 040	2
21.11.1996	100.30	-3.09%	10 608	1
30.4.1997	98.00	-2.29%	21 955	2
11.7.1996	102.30	-2.15%	20 640	2
22.2.1996	102.00	-2.11%	22 238	2
31.7.1996	100.60	-1.66%	20 443	2
23.10.1997	94.00	-1.05%	19 753	2
19.4.2000	86.32	0.00%	0	0
20.4.2000	86.32	0.00%	0	0
25.4.2000	82.01	0.00%	0	0
3.5.2000	66.81	0.00%	0	0
4.5.2000	66.81	0.00%	0	0
9.5.2000	63.47	0.00%	0	0
11.5.2000	60.30	0.00%	0	0
15.5.2000	57.29	0.00%	0	0
16.5.2000	57.29	0.00%	0	0
17.5.2000	57.29	0.00%	0	0
18.5.2000	57.29	0.00%	0	0
19.5.2000	57.29	0.00%	0	0
22.5.2000	57.29	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›