AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	240.00	0.00%	0	0		0.00%	0
11.12.1996	240.00	0.00%	0	0		0.00%	0
12.12.1996	240.00	0.00%	0	0		0.00%	0
13.12.1996	240.00	0.00%	0	0		0.00%	0
16.12.1996	240.00	0.00%	0	0		-4.88%	0
17.12.1996	240.00	0.00%	0	0		-7.00%	0
18.12.1996	240.00	0.00%	0	0		0.00%	0
19.12.1996	240.00	0.00%	0	0		0.00%	0
20.12.1996	240.00	0.00%	0	0		0.00%	0
23.12.1996	240.00	0.00%	0	0		0.00%	0
27.12.1996	240.00	0.00%	0	0		0.00%	0
30.12.1996	240.00	0.00%	0	0		0.00%	0
31.12.1996	240.00	0.00%	0	0		0.00%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›