AREÁL ŘEPY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1998 | 60.00 | 0.00% | 11 160 | 186 | ||||||||||
13.6.1997 | 65.00 | 0.00% | 9 360 | 144 | ||||||||||
21.9.1998 | 60.00 | +9.28% | 8 160 | 136 | ||||||||||
21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
23.10.1998 | 53.30 | -0.55% | 7 462 | 140 | ||||||||||
29.10.1998 | 53.60 | 0.00% | 6 432 | 120 | ||||||||||
1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||||
30.9.1998 | 54.00 | -2.14% | 6 028 | 112 | ||||||||||
12.11.1998 | 47.00 | -8.38% | 5 640 | 120 | ||||||||||
5.10.1998 | 54.00 | 0.00% | 5 400 | 100 | ||||||||||
29.9.1998 | 55.00 | 0.00% | 5 280 | 96 | ||||||||||
3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
21.11.1997 | 50.00 | 0.00% | 4 400 | 88 | ||||||||||
11.9.1997 | 55.00 | 0.00% | 4 400 | 80 | ||||||||||
18.9.1998 | 54.50 | -8.50% | 4 392 | 80 | ||||||||||
3.7.1997 | 59.00 | 0.00% | 4 248 | 72 | ||||||||||
16.9.1998 | 60.00 | -3.22% | 4 200 | 70 | ||||||||||
1.12.1998 | 41.60 | -3.70% | 4 160 | 100 | ||||||||||
25.9.1998 | 52.50 | -1.43% | 4 120 | 76 | ||||||||||
1.10.1998 | 54.00 | +0.33% | 3 888 | 72 | ||||||||||
|