AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 61.00 | 0.00% | 244 | 4 | ||||||||||
| 12.10.1998 | 54.00 | 0.00% | 432 | 8 | ||||||||||
| 18.11.1998 | 43.20 | 0.00% | 346 | 8 | ||||||||||
| 10.6.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 2.6.1997 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 2.5.1996 | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| 28.9.1998 | 55.00 | +1.45% | 880 | 16 | ||||||||||
| 10.9.1998 | 48.00 | +9.09% | 768 | 16 | ||||||||||
| 25.6.1998 | 41.00 | 0.00% | 656 | 16 | ||||||||||
| 19.6.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 23.4.1998 | 73.00 | 0.00% | 1 168 | 16 | ||||||||||
| 30.9.1997 | 55.00 | 0.00% | 880 | 16 | ||||||||||
| 5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
| 31.5.1996 | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||||
| 23.11.1998 | 43.20 | 0.00% | 864 | 20 | ||||||||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ||||||||||||||
