AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
26.8.1996			0	0		+10.00%	0	0
15.5.1996			0	0		+10.00%	0	0
17.4.1996			0	0		+10.00%	0	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
12.11.1996	116.78	+4.99%	0	0		+9.83%	0
19.11.1996	149.01	+4.99%	0	0		+9.79%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
13.11.1996	122.61	+4.99%	0	0		+9.70%	0
14.11.1996	128.74	+4.99%	0	0		+9.52%	0
6.11.1996	100.89	+4.99%	0	0		+9.52%	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
23.5.1996			0	0		+9.00%	0	0
18.4.1996			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›