AREÁL ŘEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	71.82	0.00%	0	0		0.00%	0
26.5.1997	71.82	0.00%	0	0		0.00%	0
23.5.1997	71.82	0.00%	0	0		0.00%	0
22.5.1997	71.82	0.00%	0	0		0.00%	0
21.5.1997	71.82	0.00%	0	0		0.00%	0
20.5.1997	71.82	0.00%	0	0		-5.10%	0
19.5.1997	71.82	0.00%	0	0		-4.86%	0
16.5.1997	71.82	0.00%	0	0		0.00%	0
15.5.1997	71.82	0.00%	0	0		0.00%	0
14.5.1997	71.82	0.00%	0	0		0.00%	0
13.5.1997	71.82	0.00%	0	0		0.00%	0
12.5.1997	71.82	0.00%	0	0		0.00%	0
9.5.1997	71.82	0.00%	0	0		0.00%	0
7.5.1997	71.82	0.00%	0	0		0.00%	0
6.5.1997	71.82	0.00%	0	0		0.00%	0
5.5.1997	71.82	0.00%	0	0		0.00%	0
2.5.1997	71.82	0.00%	0	0		0.00%	0
30.4.1997	71.82	0.00%	0	0		0.00%	0
29.4.1997	71.82	0.00%	0	0		+4.34%	0
28.4.1997	71.82	0.00%	0	0		+4.54%	0
25.4.1997	71.82	0.00%	0	0		0.00%	0
24.4.1997	71.82	0.00%	0	0		0.00%	0
23.4.1997	71.82	0.00%	0	0		0.00%	0
22.4.1997	71.82	0.00%	0	0		0.00%	0
21.4.1997	71.82	0.00%	0	0		0.00%	0
18.4.1997	71.82	0.00%	0	0		0.00%	0
17.4.1997	71.82	0.00%	0	0		0.00%	0
16.4.1997	71.82	0.00%	0	0		0.00%	0
15.4.1997	71.82	0.00%	0	0		0.00%	0
14.4.1997	71.82	0.00%	0	0		+4.76%	0
11.4.1997	71.82	0.00%	0	0		+5.00%	0
10.4.1997	71.82	0.00%	0	0		0.00%	0
9.4.1997	71.82	0.00%	0	0		0.00%	0
8.4.1997	71.82	0.00%	0	0		0.00%	0
7.4.1997	71.82	0.00%	0	0		0.00%	0
4.4.1997	71.82	0.00%	0	0		0.00%	0
3.4.1997	71.82	0.00%	0	0		0.00%	0
2.4.1997	71.82	0.00%	0	0		-4.76%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
28.3.1997	71.82	+5.00%	0	0		0.00%	0
21.2.1997	72.00	-4.88%	72	1		0.00%	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
20.2.1997	75.70	-4.91%	76	1		0.00%	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
29.10.1996	79.07	+4.99%	0	0	0.00	-1.19%	0	0
19.2.1997	79.61	-5.00%	8 041	101		0.00%	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
18.2.1997	83.80	-4.98%	84	1		0.00%	0
14.2.1997	84.00	-4.97%	84	1		0.00%	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
17.2.1997	88.20	+5.00%	0	0		0.00%	0
13.2.1997	88.40	-4.94%	88	1		0.00%	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
4.11.1996	91.52	+4.99%	0	0		+0.02%	0
12.2.1997	93.00	0.00%	0	0		0.00%	0
11.2.1997	93.00	-4.90%	93	1		-7.56%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›