AREÁL ŘEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					40.60	0.00%	0	0
23.12.1998					40.60	0.00%	0	0
22.12.1998					40.60	0.00%	0	0
21.12.1998					40.60	0.00%	0	0
18.12.1998					40.60	0.00%	0	0
17.12.1998					40.60	0.00%	0	0
16.12.1998					40.60	0.00%	0	0
15.12.1998					40.60	0.00%	0	0
14.12.1998					40.60	0.00%	0	0
11.12.1998					40.60	0.00%	2 030	50
10.12.1998					40.60	0.00%	0	0
9.12.1998					40.60	0.00%	0	0
8.12.1998					40.60	0.00%	0	0
7.12.1998					40.60	-6.01%	2 030	50
6.1.1998					40.00	+8.10%	960	24
19.12.1997					37.00	+12.12%	2 960	80
8.7.1998					37.00	-5.12%	2 960	80
12.1.1998					36.00	-10.00%	1 440	40
20.1.1998					21.00	+2.79%	1 344	64
19.1.1998					0.00	-10.00%	0	0
16.1.1998					0.00	-3.77%	0	0
15.1.1998					0.00	-9.23%	0	0
14.1.1998					0.00	-10.34%	0	0
13.1.1998					0.00	-19.47%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+0.99%	0	0
3.3.1998					0.00	+0.33%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
27.2.1998					0.00	+8.77%	0	0
26.2.1998					0.00	+9.61%	0	0
25.2.1998					0.00	+8.33%	0	0
24.2.1998					0.00	+9.09%	0	0
23.2.1998					0.00	+10.00%	0	0
20.2.1998					0.00	+8.10%	0	0
19.2.1998					0.00	+8.82%	0	0
18.2.1998					0.00	+9.67%	0	0
17.2.1998					0.00	+6.89%	0	0
16.2.1998					0.00	+7.40%	0	0
13.2.1998					0.00	+8.00%	0	0
12.2.1998					0.00	+8.69%	0	0
11.2.1998					0.00	+9.52%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›