AREÁL ŘEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					250.00	0.00%	0	0
2.10.2000					250.00	0.00%	0	0
29.9.2000					250.00	0.00%	0	0
27.9.2000					250.00	0.00%	0	0
26.9.2000					250.00	0.00%	0	0
25.9.2000					250.00	0.00%	4 000	16
22.9.2000					250.00	0.00%	0	0
21.9.2000					250.00	0.00%	0	0
20.9.2000					250.00	0.00%	0	0
19.9.2000					250.00	0.00%	0	0
18.9.2000					250.00	0.00%	0	0
15.9.2000					250.00	0.00%	0	0
14.9.2000					250.00	0.00%	0	0
13.9.2000					250.00	0.00%	0	0
12.9.2000					250.00	+5.93%	0	0
25.11.1996	181.11	+4.99%	0	0	250.00	0.00%	2 000	8
21.11.1996	164.28	+4.99%	0	0	249.00	+6.41%	7 968	32
11.9.2000					236.00	0.00%	0	0
8.9.2000					236.00	0.00%	0	0
7.9.2000					236.00	0.00%	0	0
6.9.2000					236.00	0.00%	0	0
5.9.2000					236.00	0.00%	0	0
4.9.2000					236.00	0.00%	0	0
1.9.2000					236.00	0.00%	0	0
31.8.2000					236.00	0.00%	0	0
30.8.2000					236.00	0.00%	9 440	40
29.8.2000					236.00	0.00%	0	0
28.8.2000					236.00	0.00%	0	0
25.8.2000					236.00	0.00%	0	0
24.8.2000					236.00	0.00%	0	0
23.8.2000					236.00	0.00%	0	0
22.8.2000					236.00	0.00%	0	0
21.8.2000					236.00	0.00%	20 532	87
18.8.2000					236.00	0.00%	0	0
17.8.2000					236.00	0.00%	0	0
16.8.2000					236.00	0.00%	0	0
15.8.2000					236.00	0.00%	0	0
14.8.2000					236.00	0.00%	4 720	20
11.8.2000					236.00	0.00%	0	0
10.8.2000					236.00	0.00%	0	0
9.8.2000					236.00	0.00%	0	0
8.8.2000					236.00	0.00%	0	0
7.8.2000					236.00	0.00%	0	0
4.8.2000					236.00	0.00%	0	0
3.8.2000					236.00	0.00%	0	0
2.8.2000					236.00	0.00%	0	0
1.8.2000					236.00	0.00%	0	0
31.7.2000					236.00	0.00%	0	0
28.7.2000					236.00	0.00%	0	0
27.7.2000					236.00	+2.16%	0	0
26.7.2000					231.00	+10.00%	0	0
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
29.6.2000					211.00	0.00%	0	0
28.6.2000					211.00	0.00%	0	0
27.6.2000					211.00	0.00%	0	0
26.6.2000					211.00	0.00%	0	0
23.6.2000					211.00	0.00%	0	0
22.6.2000					211.00	0.00%	0	0
21.6.2000					211.00	+0.95%	0	0
25.7.2000					210.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›