AREÁL ŘEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2001					719.00	0.00%	7 190	10
26.3.2001					719.00	0.00%	0	0
23.3.2001					719.00	0.00%	0	0
22.3.2001					719.00	0.00%	0	0
21.3.2001					719.00	0.00%	0	0
20.3.2001					719.00	0.00%	21 570	30
19.3.2001					719.00	0.00%	0	0
16.3.2001					719.00	0.00%	0	0
15.3.2001					719.00	0.00%	0	0
14.3.2001					719.00	0.00%	0	0
13.3.2001					719.00	0.00%	0	0
12.3.2001					719.00	0.00%	0	0
9.3.2001					719.00	0.00%	0	0
8.3.2001					719.00	0.00%	0	0
7.3.2001					719.00	0.00%	0	0
6.3.2001					719.00	0.00%	7 190	10
5.3.2001					719.00	0.00%	0	0
2.3.2001					719.00	0.00%	0	0
1.3.2001					719.00	0.00%	0	0
28.2.2001					719.00	0.00%	28 760	40
27.2.2001					719.00	-4.13%	0	0
19.2.2001					719.00	-1.50%	0	0
15.2.2001					690.00	0.00%	0	0
14.2.2001					690.00	+0.72%	0	0
15.6.2001					689.00	-9.93%	0	0
13.2.2001					685.00	0.00%	64 380	90
12.2.2001					685.00	+7.03%	0	0
10.10.2001					680.00	0.00%	0	0
9.10.2001					680.00	0.00%	0	0
8.10.2001					680.00	0.00%	0	0
5.10.2001					680.00	+6.25%	0	0
27.6.2001					674.00	0.00%	0	0
26.6.2001					674.00	0.00%	0	0
25.6.2001					674.00	0.00%	0	0
22.6.2001					674.00	0.00%	0	0
21.6.2001					674.00	0.00%	0	0
20.6.2001					674.00	0.00%	0	0
19.6.2001					674.00	0.00%	0	0
18.6.2001					674.00	-2.17%	16 176	24
28.6.2001					661.00	-1.92%	0	0
3.7.2001					649.00	0.00%	0	0
2.7.2001					649.00	0.00%	0	0
29.6.2001					649.00	-1.81%	0	0
9.2.2001					640.00	+5.78%	19 200	30
4.10.2001					640.00	0.00%	0	0
3.10.2001					640.00	+2.56%	0	0
18.7.2001					633.00	0.00%	63 300	100
17.7.2001					633.00	0.00%	0	0
16.7.2001					633.00	0.00%	0	0
13.7.2001					633.00	0.00%	0	0
12.7.2001					633.00	0.00%	0	0
11.7.2001					633.00	0.00%	0	0
10.7.2001					633.00	0.00%	0	0
9.7.2001					633.00	0.00%	0	0
4.7.2001					633.00	-2.46%	0	0
2.10.2001					624.00	+9.89%	0	0
19.7.2001					620.00	-2.05%	0	0
11.10.2001					612.00	-10.00%	0	0
22.11.2001					607.00	+9.86%	46 850	80
20.7.2001					606.00	-2.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›