AREÁL ŘEPY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996						-10.00%	0	0
16.2.1996						-10.00%	0	0
15.2.1996						-10.00%	0	0
14.2.1996						-10.00%	0	0
13.2.1996						-10.00%	0	0
12.2.1996						-10.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						-10.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
23.9.1996	48.58	+4.99%	0	0		0.00%	0	0
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	525	5		0.00%	0	0
27.8.1996			0	0		+7.00%	0	0
26.8.1996			0	0		+10.00%	0	0
23.8.1996			0	0		0.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
20.8.1996			0	0		0.00%	0	0
19.8.1996			0	0		0.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0		0.00%	0	0
5.8.1996			0	0		0.00%	0	0
2.8.1996			0	0		0.00%	0	0
1.8.1996			0	0		0.00%	0	0
31.7.1996			0	0		0.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›