AREÁL ŘEPY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		0.00%	0	0
3.6.1996			0	0		0.00%	0	0
31.5.1996			0	0	51.00	0.00%	816	16
30.5.1996			0	0		0.00%	0	0
29.5.1996			0	0		0.00%	0	0
28.5.1996			0	0		0.00%	0	0
27.5.1996			0	0		0.00%	0	0
24.5.1996			0	0		0.00%	0	0
23.5.1996			0	0		+9.00%	0	0
22.5.1996			0	0		+4.00%	0	0
21.5.1996			0	0		0.00%	0	0
20.5.1996			0	0		0.00%	0	0
17.5.1996			0	0		0.00%	0	0
16.5.1996			0	0		0.00%	0	0
15.5.1996			0	0		+10.00%	0	0
14.5.1996			0	0		0.00%	0	0
13.5.1996			0	0		0.00%	0	0
10.5.1996			0	0		0.00%	0	0
9.5.1996			0	0		0.00%	0	0
7.5.1996			0	0		0.00%	0	0
6.5.1996			0	0		0.00%	0	0
3.5.1996			0	0		0.00%	0	0
2.5.1996			0	0	41.00	0.00%	410	10
30.4.1996			0	0		0.00%	0	0
29.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		0.00%	0	0
24.4.1996			0	0		0.00%	0	0
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		+3.00%	0	0
19.4.1996			0	0		+8.00%	0	0
18.4.1996			0	0		+9.00%	0	0
17.4.1996			0	0		+10.00%	0	0
16.4.1996			0	0		0.00%	0	0
15.4.1996			0	0		0.00%	0	0
12.4.1996			0	0		0.00%	0	0
11.4.1996			0	0		0.00%	0	0
23.9.1996	48.58	+4.99%	0	0		0.00%	0	0
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›