AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	68.40	0.00%	0	0	72.00	-10.00%	1 152	16
4.3.1997	68.40	0.00%	0	0		0.00%	0
3.3.1997	68.40	0.00%	0	0		-2.43%	0
28.2.1997	68.40	0.00%	0	0		-6.81%	0
27.2.1997	68.40	0.00%	0	0		-5.71%	0
26.2.1997	68.40	0.00%	0	0		-5.72%	0
25.2.1997	68.40	0.00%	0	0		-5.26%	0
30.5.1997	71.82	0.00%	0	0		0.00%	0
29.5.1997	71.82	0.00%	0	0		0.00%	0
28.5.1997	71.82	0.00%	0	0		0.00%	0
27.5.1997	71.82	0.00%	0	0		0.00%	0
26.5.1997	71.82	0.00%	0	0		0.00%	0
23.5.1997	71.82	0.00%	0	0		0.00%	0
22.5.1997	71.82	0.00%	0	0		0.00%	0
21.5.1997	71.82	0.00%	0	0		0.00%	0
20.5.1997	71.82	0.00%	0	0		-5.10%	0
19.5.1997	71.82	0.00%	0	0		-4.86%	0
16.5.1997	71.82	0.00%	0	0		0.00%	0
15.5.1997	71.82	0.00%	0	0		0.00%	0
14.5.1997	71.82	0.00%	0	0		0.00%	0
13.5.1997	71.82	0.00%	0	0		0.00%	0
12.5.1997	71.82	0.00%	0	0		0.00%	0
9.5.1997	71.82	0.00%	0	0		0.00%	0
7.5.1997	71.82	0.00%	0	0		0.00%	0
6.5.1997	71.82	0.00%	0	0		0.00%	0
5.5.1997	71.82	0.00%	0	0		0.00%	0
2.5.1997	71.82	0.00%	0	0		0.00%	0
30.4.1997	71.82	0.00%	0	0		0.00%	0
29.4.1997	71.82	0.00%	0	0		+4.34%	0
28.4.1997	71.82	0.00%	0	0		+4.54%	0
25.4.1997	71.82	0.00%	0	0		0.00%	0
24.4.1997	71.82	0.00%	0	0		0.00%	0
23.4.1997	71.82	0.00%	0	0		0.00%	0
22.4.1997	71.82	0.00%	0	0		0.00%	0
21.4.1997	71.82	0.00%	0	0		0.00%	0
18.4.1997	71.82	0.00%	0	0		0.00%	0
17.4.1997	71.82	0.00%	0	0		0.00%	0
16.4.1997	71.82	0.00%	0	0		0.00%	0
15.4.1997	71.82	0.00%	0	0		0.00%	0
14.4.1997	71.82	0.00%	0	0		+4.76%	0
11.4.1997	71.82	0.00%	0	0		+5.00%	0
10.4.1997	71.82	0.00%	0	0		0.00%	0
9.4.1997	71.82	0.00%	0	0		0.00%	0
8.4.1997	71.82	0.00%	0	0		0.00%	0
7.4.1997	71.82	0.00%	0	0		0.00%	0
4.4.1997	71.82	0.00%	0	0		0.00%	0
3.4.1997	71.82	0.00%	0	0		0.00%	0
2.4.1997	71.82	0.00%	0	0		-4.76%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›