AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999					122.00	+9.22%	6 344	52
10.9.1998					48.00	+9.09%	768	16
24.2.1998					0.00	+9.09%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
23.5.1996			0	0		+9.00%	0	0
18.4.1996			0	0		+9.00%	0	0
19.2.1998					0.00	+8.82%	0	0
7.9.1998					0.00	+8.82%	0	0
3.9.1998					0.00	+8.81%	0	0
15.9.1998					0.00	+8.77%	0	0
27.2.1998					0.00	+8.77%	0	0
14.4.1998					0.00	+8.69%	0	0
12.2.1998					0.00	+8.69%	0	0
25.2.1998					0.00	+8.33%	0	0
11.9.1998					52.00	+8.33%	1 248	24
8.9.1998					0.00	+8.10%	0	0
20.2.1998					0.00	+8.10%	0	0
6.1.1998					40.00	+8.10%	960	24
13.2.1998					0.00	+8.00%	0	0
1.11.2000					270.00	+8.00%	0	0
19.4.1996			0	0		+8.00%	0	0
3.8.1998					0.00	+7.78%	0	0
16.2.1998					0.00	+7.40%	0	0
12.12.2000					380.00	+7.34%	0	0
5.8.1998					0.00	+7.24%	0	0
12.2.2001					685.00	+7.03%	0	0
27.8.1996			0	0		+7.00%	0	0
11.4.2000					185.00	+6.93%	0	0
11.8.1998					0.00	+6.89%	0	0
17.2.1998					0.00	+6.89%	0	0
15.4.1998					0.00	+6.66%	0	0
3.3.2000					160.00	+6.66%	1 108 200	7 388
18.12.2000					406.00	+6.56%	12 992	32
21.11.1996	164.28	+4.99%	0	0	249.00	+6.41%	7 968	32
24.1.2001					457.00	+6.27%	7 312	16
5.10.2001					680.00	+6.25%	0	0
12.9.2000					250.00	+5.93%	0	0
16.2.2001					730.00	+5.79%	7 300	10
9.2.2001					640.00	+5.78%	19 200	30
14.6.2000					190.00	+5.55%	6 080	32
31.1.2001					517.00	+5.51%	42 530	90
2.9.1998					0.00	+5.51%	0	0
25.10.1999					141.00	+5.38%	4 230	30
11.12.2001					410.00	+5.12%	32 806	80
16.10.1998					0.00	+5.09%	0	0
11.4.1997	71.82	0.00%	0	0		+5.00%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
5.1.2000					150.00	+4.89%	19 350	129
5.11.1996	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
9.9.1999					43.40	+4.83%	2 864	66
14.4.1997	71.82	0.00%	0	0		+4.76%	0
3.2.1997	120.00	-4.76%	120	1		+4.73%	0
21.3.2000					157.00	+4.66%	2 400	16
19.1.2001					428.00	+4.64%	0	0
28.4.1997	71.82	0.00%	0	0		+4.54%	0
29.4.1997	71.82	0.00%	0	0		+4.34%	0
26.2.2001					750.00	+4.31%	3 000	4
20.2.2001					749.50	+4.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›