AREÁL ŘEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
23.9.1996	48.58	+4.99%	0	0		0.00%	0	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0	55.00	0.00%	440	8
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
23.10.1996	68.32	+4.99%	0	0	0.00	0.00%	0	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
24.10.1996	71.73	+4.99%	0	0	0.00	0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
29.10.1996	79.07	+4.99%	0	0	0.00	-1.19%	0	0
30.10.1996	79.07	0.00%	0	0	80.00	-3.61%	1 280	16
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
4.11.1996	91.52	+4.99%	0	0		+0.02%	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
5.11.1996	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
6.11.1996	100.89	+4.99%	0	0		+9.52%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	525	5		0.00%	0	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
12.11.1996	116.78	+4.99%	0	0		+9.83%	0
13.11.1996	122.61	+4.99%	0	0		+9.70%	0
14.11.1996	128.74	+4.99%	0	0		+9.52%	0
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
18.11.1996	141.92	+4.99%	0	0		-32.04%	0
19.11.1996	149.01	+4.99%	0	0		+9.79%	0
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
‹‹ First 20    Next 60 ›