AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
19.12.1997					37.00	+12.12%	2 960	80
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
26.8.1996			0	0		+10.00%	0	0
15.5.1996			0	0		+10.00%	0	0
17.4.1996			0	0		+10.00%	0	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
12.11.1996	116.78	+4.99%	0	0		+9.83%	0
19.11.1996	149.01	+4.99%	0	0		+9.79%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
13.11.1996	122.61	+4.99%	0	0		+9.70%	0
14.11.1996	128.74	+4.99%	0	0		+9.52%	0
6.11.1996	100.89	+4.99%	0	0		+9.52%	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
23.5.1996			0	0		+9.00%	0	0
18.4.1996			0	0		+9.00%	0	0
19.4.1996			0	0		+8.00%	0	0
27.8.1996			0	0		+7.00%	0	0
21.11.1996	164.28	+4.99%	0	0	249.00	+6.41%	7 968	32
11.4.1997	71.82	0.00%	0	0		+5.00%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
5.11.1996	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
14.4.1997	71.82	0.00%	0	0		+4.76%	0
3.2.1997	120.00	-4.76%	120	1		+4.73%	0
28.4.1997	71.82	0.00%	0	0		+4.54%	0
29.4.1997	71.82	0.00%	0	0		+4.34%	0
22.5.1996			0	0		+4.00%	0	0
27.1.1997	153.00	-4.96%	153	1		+3.76%	0
22.4.1996			0	0		+3.00%	0	0
2.4.1996						+3.00%	0	0
24.1.1997	161.00	-4.84%	161	1		+1.72%	0
21.8.1997						+1.69%	0
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
22.11.1996	172.49	+4.99%	0	0		+0.40%	0
5.12.1996	240.00	0.00%	0	0		+0.31%	0
4.11.1996	91.52	+4.99%	0	0		+0.02%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
21.11.1997					50.00	0.00%	4 400	88
24.11.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
27.11.1997						0.00%	0
28.11.1997						0.00%	0
1.12.1997						0.00%	0
2.12.1997						0.00%	0
3.12.1997						0.00%	0
4.12.1997						0.00%	0
5.12.1997						0.00%	0
8.12.1997						0.00%	0
‹‹ First 20    Next 60 ›