AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
19.12.1997 | 37.00 | +12.12% | 2 960 | 80 | ||||||||||
9.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.10.1996 | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
17.10.1996 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
12.11.1996 | 116.78 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
19.11.1996 | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
7.11.1996 | 100.89 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
21.10.1996 | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
13.11.1996 | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
4.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.9.1998 | 57.00 | +9.61% | 2 280 | 40 | ||||||||||
26.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.11.1996 | 128.74 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
6.11.1996 | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
21.9.1998 | 60.00 | +9.28% | 8 160 | 136 | ||||||||||
10.9.1998 | 48.00 | +9.09% | 768 | 16 | ||||||||||
24.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.10.1996 | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +8.81% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.9.1998 | 52.00 | +8.33% | 1 248 | 24 | ||||||||||
25.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
6.1.1998 | 40.00 | +8.10% | 960 | 24 | ||||||||||
13.2.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.8.1998 | 0.00 | +7.78% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
27.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.8.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
2.9.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +5.09% | 0 | 0 | ||||||||||
11.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.4.1997 | 71.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.10.1996 | 75.31 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
5.11.1996 | 96.09 | +4.99% | 0 | 0 | 84.00 | +4.86% | 2 016 | 24 | ||||||
|