AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 529.00 | -12.85% | 0 | 0 | ||||||||||
22.11.2001 | 607.00 | +9.86% | 46 850 | 80 | ||||||||||
21.11.2001 | 552.50 | +0.27% | 27 625 | 50 | ||||||||||
20.11.2001 | 551.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 551.00 | +1.84% | 0 | 0 | ||||||||||
16.11.2001 | 541.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 541.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 541.00 | +0.93% | 0 | 0 | ||||||||||
13.11.2001 | 536.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 536.00 | +0.37% | 0 | 0 | ||||||||||
9.11.2001 | 534.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 534.00 | +0.18% | 0 | 0 | ||||||||||
7.11.2001 | 533.00 | +0.28% | 0 | 0 | ||||||||||
6.11.2001 | 531.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 531.50 | +0.18% | 0 | 0 | ||||||||||
2.11.2001 | 530.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 530.50 | +0.37% | 0 | 0 | ||||||||||
31.10.2001 | 528.50 | +0.18% | 4 228 | 8 | ||||||||||
30.10.2001 | 527.50 | +0.28% | 0 | 0 | ||||||||||
29.10.2001 | 526.00 | +0.66% | 0 | 0 | ||||||||||
|