MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996					1 495.00	+7.55%	14 950	10
23.9.1997						+7.46%	0
25.9.1997						+7.45%	0
18.10.1999					415.00	+6.71%	0	0
7.10.1999					241.20	+6.63%	0	0
15.9.1999					61.90	+6.54%	0	0
22.9.1999					96.30	+6.52%	0	0
9.4.1998					0.00	+6.49%	0	0
27.10.1997						+6.19%	0
24.10.1996					1 615.00	+5.93%	12 920	8
26.4.1999					900.00	+5.88%	0	0
10.12.1997					1 041.50	+5.73%	10 415	10
17.12.1997					1 136.50	+5.68%	45 095	40
13.7.1999					71.20	+5.48%	0	0
9.12.1997					1 000.00	+5.44%	9 850	10
12.11.1998					1 000.00	+5.32%	42 131	40
5.10.1999					205.80	+5.00%	0	0
4.12.1997					1 050.00	+5.00%	1 050	1
1.12.1997					1 050.00	+5.00%	2 100	2
8.11.1996					1 470.00	+5.00%	5 880	4
30.12.1996					1 365.00	+5.00%	1 365	1
10.6.1997						+5.00%	0
16.9.1996						+5.00%	0	0
3.11.1998					0.00	+4.90%	0	0
17.10.1997						+4.86%	0
19.12.1997					1 105.00	+4.49%	2 210	2
2.10.1997						+4.16%	0
21.10.1999					447.00	+3.95%	0	0
29.12.1997					1 100.00	+3.77%	206 800	188
4.9.1998					0.00	+3.67%	0	0
20.10.1999					430.00	+3.61%	0	0
18.8.1997						+3.54%	0
14.5.1998					0.00	+3.33%	0	0
27.11.1998					0.00	+3.31%	0	0
22.10.1998					0.00	+3.30%	0	0
29.10.1998					0.00	+3.26%	0	0
24.10.1997						+3.19%	0
11.12.1997					1 145.00	+2.97%	150 150	140
3.4.1998					0.00	+2.94%	0	0
26.9.1997						+2.82%	0
20.1.1998					0.00	+2.56%	0	0
15.10.1999					388.90	+2.47%	0	0
20.11.1997					900.00	+2.27%	900	1
27.10.1999					460.00	+2.22%	0	0
23.10.1996					1 524.50	+1.97%	9 147	6
22.1.1998					0.00	+1.72%	0	0
6.8.1997						+1.52%	0
3.12.1996						+1.42%	0
21.11.1997					910.00	+1.11%	21 840	24
14.9.1998					0.00	+0.98%	0	0
25.10.1999					450.00	+0.67%	0	0
15.9.1998					0.00	+0.48%	0	0
16.12.1997					1 133.50	+0.44%	42 670	40
31.12.1997					1 215.00	+0.43%	42 533	35
1.11.1999					462.00	+0.43%	0	0
28.8.1997						+0.38%	0
6.1.1998					0.00	+0.37%	0	0
28.1.1999					1 000.00	+0.10%	0	0
16.4.1998					771.00	+0.06%	771	1
5.6.1998					0.00	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›