MORAVIA BANKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 1 615.00 | +5.93% | 12 920 | 8 | ||||||||
23.10.1996 | 1 524.50 | +1.97% | 9 147 | 6 | ||||||||
12.11.1996 | 1 516.90 | +8.35% | 43 990 | 29 | ||||||||
22.10.1996 | 1 495.00 | +7.55% | 14 950 | 10 | ||||||||
8.11.1996 | 1 470.00 | +5.00% | 5 880 | 4 | ||||||||
30.12.1996 | 1 365.00 | +5.00% | 1 365 | 1 | ||||||||
18.10.1996 | 1 270.00 | +9.95% | 12 700 | 10 | ||||||||
21.10.1996 | 0.00 | +9.44% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | -7.12% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.10.1996 | 0.00 | -6.66% | 0 | 0 |