MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+999.99%	0
14.10.1997						+999.99%	0
1.10.1997						+999.99%	0
4.9.1997						+224.44%	0
18.9.1997						+105.66%	0
8.9.1997						+57.50%	0
20.8.1998					0.00	+53.06%	0	0
22.9.1997					613.00	+48.53%	613	1
31.8.1998					0.00	+31.80%	0	0
19.8.1998					0.00	+29.37%	0	0
1.9.1997						+27.89%	0
2.9.1997						+27.73%	0
28.8.1998					0.00	+24.80%	0	0
24.7.1998					0.00	+22.35%	0	0
20.8.1997						+20.66%	0
16.10.1998					0.00	+18.33%	0	0
11.9.1997						+17.23%	0
16.7.1998					0.00	+16.52%	0	0
22.8.1997						+16.44%	0
19.10.1998					0.00	+15.76%	0	0
16.9.1997						+13.56%	0
24.11.1997					1 001.00	+10.00%	71 071	71
14.10.1999					379.50	+10.00%	0	0
17.9.1999					74.80	+10.00%	0	0
17.9.1996						+10.00%	0	0
1.10.1999					178.30	+9.99%	0	0
8.10.1999					265.30	+9.99%	0	0
26.11.1997					1 211.00	+9.99%	1 211	1
25.11.1997					1 101.00	+9.99%	11 010	10
11.10.1999					291.80	+9.98%	0	0
30.9.1999					162.10	+9.97%	0	0
21.9.1999					90.40	+9.97%	0	0
13.9.1999					52.90	+9.97%	529	10
19.5.1998					1 058.00	+9.97%	1 058	1
15.5.1998					0.00	+9.96%	0	0
23.9.1999					105.90	+9.96%	0	0
18.10.1996					1 270.00	+9.95%	12 700	10
18.5.1998					0.00	+9.94%	0	0
12.12.1997					1 179.00	+9.93%	1 179	1
4.10.1999					196.00	+9.92%	0	0
24.9.1999					116.40	+9.91%	0	0
6.10.1999					226.20	+9.91%	0	0
13.8.1997					743.00	+9.91%	2 229	3
24.9.1997						+9.90%	0
25.8.1997					455.00	+9.90%	455	1
20.9.1999					82.20	+9.89%	82	1
16.9.1999					68.00	+9.85%	0	0
14.9.1999					58.10	+9.82%	0	0
15.1.1998					0.00	+9.78%	0	0
12.2.1998					0.00	+9.62%	0	0
13.10.1999					345.00	+9.52%	0	0
21.10.1996					0.00	+9.44%	0	0
18.2.1998					0.00	+8.98%	0	0
25.6.1999					75.00	+8.69%	0	0
27.9.1999					126.30	+8.50%	0	0
12.11.1996					1 516.90	+8.35%	43 990	29
28.9.1999					136.70	+8.23%	0	0
12.10.1999					315.00	+7.95%	0	0
25.2.1998					0.00	+7.93%	0	0
29.9.1999					147.40	+7.82%	0	0
22.10.1996					1 495.00	+7.55%	14 950	10
23.9.1997						+7.46%	0
25.9.1997						+7.45%	0
18.10.1999					415.00	+6.71%	0	0
7.10.1999					241.20	+6.63%	0	0
15.9.1999					61.90	+6.54%	0	0
22.9.1999					96.30	+6.52%	0	0
9.4.1998					0.00	+6.49%	0	0
27.10.1997						+6.19%	0
24.10.1996					1 615.00	+5.93%	12 920	8
26.4.1999					900.00	+5.88%	0	0
10.12.1997					1 041.50	+5.73%	10 415	10
17.12.1997					1 136.50	+5.68%	45 095	40
13.7.1999					71.20	+5.48%	0	0
9.12.1997					1 000.00	+5.44%	9 850	10
12.11.1998					1 000.00	+5.32%	42 131	40
5.10.1999					205.80	+5.00%	0	0
4.12.1997					1 050.00	+5.00%	1 050	1
1.12.1997					1 050.00	+5.00%	2 100	2
8.11.1996					1 470.00	+5.00%	5 880	4
30.12.1996					1 365.00	+5.00%	1 365	1
10.6.1997						+5.00%	0
16.9.1996						+5.00%	0	0
3.11.1998					0.00	+4.90%	0	0
17.10.1997						+4.86%	0
19.12.1997					1 105.00	+4.49%	2 210	2
2.10.1997						+4.16%	0
21.10.1999					447.00	+3.95%	0	0
29.12.1997					1 100.00	+3.77%	206 800	188
4.9.1998					0.00	+3.67%	0	0
20.10.1999					430.00	+3.61%	0	0
18.8.1997						+3.54%	0
14.5.1998					0.00	+3.33%	0	0
27.11.1998					0.00	+3.31%	0	0
22.10.1998					0.00	+3.30%	0	0
29.10.1998					0.00	+3.26%	0	0
24.10.1997						+3.19%	0
11.12.1997					1 145.00	+2.97%	150 150	140
3.4.1998					0.00	+2.94%	0	0
26.9.1997						+2.82%	0
20.1.1998					0.00	+2.56%	0	0
15.10.1999					388.90	+2.47%	0	0
20.11.1997					900.00	+2.27%	900	1
27.10.1999					460.00	+2.22%	0	0
23.10.1996					1 524.50	+1.97%	9 147	6
22.1.1998					0.00	+1.72%	0	0
6.8.1997						+1.52%	0
3.12.1996						+1.42%	0
21.11.1997					910.00	+1.11%	21 840	24
14.9.1998					0.00	+0.98%	0	0
25.10.1999					450.00	+0.67%	0	0
15.9.1998					0.00	+0.48%	0	0
16.12.1997					1 133.50	+0.44%	42 670	40
31.12.1997					1 215.00	+0.43%	42 533	35
1.11.1999					462.00	+0.43%	0	0
28.8.1997						+0.38%	0
6.1.1998					0.00	+0.37%	0	0
28.1.1999					1 000.00	+0.10%	0	0
16.4.1998					771.00	+0.06%	771	1
5.6.1998					0.00	+0.01%	0	0
4.6.1998					999.90	0.00%	1 000	1
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					900.00	0.00%	900	1
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›