ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	53.66	-499.00%	0	0		0.00%	0	0
10.7.1995	54.00	0.00%	0	0		+3.00%	0	0
4.7.1995	54.00	0.00%	0	0		0.00%	0	0
3.7.1995	54.00	0.00%	0	0		0.00%	0	0
30.6.1995	54.00	0.00%	0	0		-9.00%	0	0
29.6.1995	54.00	0.00%	0	0		0.00%	0	0
28.6.1995	54.00	0.00%	0	0		-3.00%	0	0
27.6.1995	54.00	0.00%	0	0	77.50	-3.00%	78	1
26.6.1995	54.00	0.00%	0	0		0.00%	0	0
23.6.1995	54.00	0.00%	0	0		+4.00%	0	0
22.6.1995	54.00	0.00%	0	0		+10.00%	0	0
21.6.1995	54.00	0.00%	0	0		+9.00%	0	0
20.6.1995	54.00	0.00%	0	0		+8.00%	0	0
19.6.1995	54.00	0.00%	0	0		+8.00%	0	0
16.6.1995	54.00	0.00%	0	0	54.50	+5.00%	709	13
15.6.1995	54.00	0.00%	0	0		0.00%	0	0
14.6.1995	54.00	0.00%	0	0		0.00%	0	0
13.6.1995	54.00	0.00%	0	0		0.00%	0	0
12.6.1995	54.00	0.00%	0	0		0.00%	0	0
9.6.1995	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›