ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 114.33 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 110.92 | +999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||||
| 2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||||
| 26.7.1994 | 104.50 | +1 000.00% | 9 510 | 91 | ||||||||||
| 15.8.1994 | 103.46 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 102.90 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 100.84 | +999.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| 19.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 98.29 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 95.16 | +9.99% | 4 187 | 44 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 95.00 | +919.00% | 950 | 10 | ||||||||||
| 26.9.1994 | 93.38 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 91.68 | +999.00% | 7 426 | 81 | ||||||||||
| 23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 88.72 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
