ČSAD BRNO HOLDING, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	95.00	+919.00%	950	10
14.4.1994	140.00	0.00%	1 400	10
23.8.1995	76.00	+1.17%	684	9		0.00%	0	0
22.11.1994	75.00	-476.00%	450	6
7.11.1994	75.00	-451.00%	450	6
17.3.1994	134.21	+999.00%	805	6
9.12.1993	100.00	-2 000.00%	600	6
2.6.1994	87.00	+958.00%	435	5
4.12.1995	71.50	+10.00%	215	3	74.00	+4.00%	962	13
1.12.1995	65.00	0.00%	0	0		+11.00%	0	0
15.12.1995	95.16	0.00%	0	0		0.00%	0	0
5.12.1995	71.50	0.00%	0	0		+9.00%	0	0
6.12.1995	71.50	0.00%	0	0		+10.00%	0	0
7.12.1995	78.65	+10.00%	0	0		+9.00%	0	0
8.12.1995	78.65	0.00%	0	0		+9.00%	0	0
11.12.1995	86.51	+9.99%	0	0		+9.00%	0	0
12.12.1995	86.51	0.00%	0	0		+5.00%	0	0
13.12.1995	86.51	0.00%	0	0		0.00%	0	0
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
23.10.1995	68.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›