ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	49.78	-500.00%	747	15		0.00%	0	0
14.12.1994	71.25	-500.00%	0	0
29.5.1995	53.66	-499.00%	0	0		0.00%	0	0
26.5.1995	56.48	-499.00%	0	0		0.00%	0	0
24.5.1995	62.57	-499.00%	0	0		0.00%	0	0
23.5.1995	65.86	-499.00%	0	0		0.00%	0	0
18.5.1995	76.79	-499.00%	0	0		0.00%	0	0
5.5.1995	80.83	-499.00%	0	0		+4.00%	0	0
11.4.1995	55.15	-499.00%	0	0		0.00%	0	0
10.4.1995	58.05	-499.00%	0	0	65.00	-7.00%	585	9
7.4.1995	61.10	-499.00%	0	0		-7.00%	0	0
6.4.1995	64.31	-499.00%	0	0		0.00%	0	0
15.12.1994	67.69	-499.00%	0	0
27.10.1994	78.55	-499.00%	0	0
17.10.1994	72.28	-499.00%	0	0
14.10.1994	76.08	-499.00%	0	0
29.9.1994	80.08	-499.00%	0	0
28.9.1994	84.29	-499.00%	0	0
27.9.1994	88.72	-499.00%	0	0
26.9.1994	93.38	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›