ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	86.51	0.00%	0	0		+5.00%	0	0
7.9.1995	75.00	0.00%	0	0		+5.00%	0	0
16.6.1995	54.00	0.00%	0	0	54.50	+5.00%	709	13
20.1.1995			0	0		+5.00%	0	0
10.7.1996	75.00	0.00%	0	0		+4.00%	0	0
4.12.1995	71.50	+10.00%	215	3	74.00	+4.00%	962	13
23.6.1995	54.00	0.00%	0	0		+4.00%	0	0
5.5.1995	80.83	-499.00%	0	0		+4.00%	0	0
24.4.1995	66.68	+499.00%	0	0		+4.00%	0	0
10.8.1995	65.07	0.00%	0	0		+3.00%	0	0
10.7.1995	54.00	0.00%	0	0		+3.00%	0	0
3.10.1995	75.00	0.00%	0	0		+1.00%	0	0
13.9.1996	68.00	0.00%	0	0		0.00%	0	0
16.9.1996	69.00	+1.47%	1 242	18		0.00%	0	0
17.9.1996	69.00	0.00%	0	0		0.00%	0	0
18.9.1996	69.00	0.00%	0	0		0.00%	0	0
19.9.1996	69.00	0.00%	0	0		0.00%	0	0
20.9.1996	69.00	0.00%	0	0		0.00%	0	0
23.9.1996	69.00	0.00%	0	0		0.00%	0	0
24.9.1996	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›