ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	75.00	0.00%	0	0		0.00%	0	0
28.9.1995	75.00	0.00%	0	0		0.00%	0	0
27.9.1995	75.00	0.00%	0	0		0.00%	0	0
26.9.1995	75.00	0.00%	0	0		0.00%	0	0
25.9.1995	75.00	0.00%	0	0	70.00	0.00%	8 120	116
22.9.1995	75.00	0.00%	0	0		0.00%	0	0
21.9.1995	75.00	0.00%	0	0
20.9.1995	75.00	0.00%	0	0
19.9.1995	75.00	0.00%	0	0	70.00	0.00%	910	13
18.9.1995	75.00	0.00%	0	0		0.00%	0	0
15.9.1995	75.00	0.00%	0	0		0.00%	0	0
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	0.00%	0	0		0.00%	0	0
12.9.1995	75.00	0.00%	0	0		0.00%	0	0
11.9.1995	75.00	0.00%	0	0		0.00%	0	0
8.9.1995	75.00	0.00%	0	0		-5.00%	0	0
7.9.1995	75.00	0.00%	0	0		+5.00%	0	0
6.9.1995	75.00	0.00%	0	0		0.00%	0	0
5.9.1995	75.00	0.00%	0	0		0.00%	0	0
4.9.1995	75.00	0.00%	0	0		0.00%	0	0
1.9.1995	75.00	0.00%	0	0		0.00%	0	0
31.8.1995	75.00	0.00%	0	0		0.00%	0	0
30.8.1995	75.00	0.00%	0	0		0.00%	0	0
29.8.1995	75.00	0.00%	0	0		0.00%	0	0
28.8.1995	75.00	-1.31%	2 850	38		0.00%	0	0
25.8.1995	76.00	0.00%	0	0		0.00%	0	0
24.8.1995	76.00	0.00%	0	0		0.00%	0	0
23.8.1995	76.00	+1.17%	684	9		0.00%	0	0
22.8.1995	75.12	0.00%	0	0		0.00%	0	0
21.8.1995	75.12	+4.98%	1 427	19		0.00%	0	0
18.8.1995	71.55	-4.99%	0	0		0.00%	0	0
17.8.1995	75.31	+4.99%	0	0	70.00	0.00%	420	6
16.8.1995	71.73	+4.99%	0	0		0.00%	0	0
15.8.1995	68.32	0.00%	0	0		0.00%	0	0
14.8.1995	68.32	+4.99%	0	0		0.00%	0	0
11.8.1995	65.07	0.00%	0	0		0.00%	0	0
10.8.1995	65.07	0.00%	0	0		+3.00%	0	0
9.8.1995	65.07	0.00%	0	0		0.00%	0	0
8.8.1995	65.07	+4.98%	1 497	23		0.00%	0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		0.00%	0	0
2.8.1995	53.55	+5.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	-0.58%	1 530	30		0.00%	0	0
28.7.1995	51.30	0.00%	0	0		-9.00%	0	0
27.7.1995	51.30	0.00%	0	0		0.00%	0	0
26.7.1995	51.30	0.00%	0	0		0.00%	0	0
25.7.1995	51.30	0.00%	0	0		0.00%	0	0
24.7.1995	51.30	0.00%	0	0		0.00%	0	0
21.7.1995	51.30	0.00%	0	0		0.00%	0	0
20.7.1995	51.30	0.00%	0	0		0.00%	0	0
19.7.1995	51.30	0.00%	0	0		0.00%	0	0
18.7.1995	51.30	0.00%	0	0		0.00%	0	0
17.7.1995	51.30	0.00%	0	0		0.00%	0	0
14.7.1995	51.30	0.00%	0	0		0.00%	0	0
13.7.1995	51.30	0.00%	0	0		0.00%	0	0
12.7.1995	51.30	0.00%	0	0		0.00%	0	0
11.7.1995	51.30	-5.00%	0	0		0.00%	0	0
10.7.1995	54.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›