ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	75.00	0.00%	0	0		0.00%	0	0
30.8.1995	75.00	0.00%	0	0		0.00%	0	0
29.8.1995	75.00	0.00%	0	0		0.00%	0	0
28.8.1995	75.00	-1.31%	2 850	38		0.00%	0	0
25.8.1995	76.00	0.00%	0	0		0.00%	0	0
24.8.1995	76.00	0.00%	0	0		0.00%	0	0
23.8.1995	76.00	+1.17%	684	9		0.00%	0	0
22.8.1995	75.12	0.00%	0	0		0.00%	0	0
21.8.1995	75.12	+4.98%	1 427	19		0.00%	0	0
18.8.1995	71.55	-4.99%	0	0		0.00%	0	0
17.8.1995	75.31	+4.99%	0	0	70.00	0.00%	420	6
16.8.1995	71.73	+4.99%	0	0		0.00%	0	0
15.8.1995	68.32	0.00%	0	0		0.00%	0	0
14.8.1995	68.32	+4.99%	0	0		0.00%	0	0
11.8.1995	65.07	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	95.16	0.00%	0	0		0.00%	0	0
13.12.1995	86.51	0.00%	0	0		0.00%	0	0
26.1.1996	150.00	0.00%	0	0		0.00%	0	0
25.1.1996	150.00	+7.68%	7 200	48		0.00%	0	0
24.1.1996	139.30	0.00%	0	0		0.00%	0	0
23.1.1996	139.30	0.00%	0	0		0.00%	0	0
22.1.1996	139.30	+9.99%	0	0		0.00%	0	0
19.1.1996	126.64	0.00%	0	0		0.00%	0	0
18.1.1996	126.64	+9.99%	0	0		0.00%	0	0
17.1.1996	115.13	0.00%	0	0		0.00%	0	0
16.1.1996	115.13	0.00%	0	0		0.00%	0	0
15.1.1996	115.13	+9.99%	0	0		0.00%	0	0
12.1.1996	104.67	0.00%	0	0		0.00%	0	0
11.1.1996	104.67	+9.99%	0	0		0.00%	0	0
24.11.1995	68.00	0.00%	0	0		0.00%	0	0
23.11.1995	68.00	0.00%	0	0		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
20.11.1995	68.00	0.00%	0	0		0.00%	0	0
17.11.1995	68.00	0.00%	0	0		0.00%	0	0
16.11.1995	68.00	0.00%	0	0		0.00%	0	0
15.11.1995	68.00	0.00%	0	0		0.00%	0	0
14.11.1995	68.00	0.00%	0	0		0.00%	0	0
13.11.1995	68.00	0.00%	0	0		0.00%	0	0
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
9.11.1995	68.00	0.00%	0	0		0.00%	0	0
8.11.1995	68.00	0.00%	0	0		0.00%	0	0
7.11.1995	68.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	0	0		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	0.00%	0	0	71.00	0.00%	852	12
1.11.1995	68.00	0.00%	0	0		0.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		0.00%	0	0
26.6.1995	54.00	0.00%	0	0		0.00%	0	0
29.6.1995	54.00	0.00%	0	0		0.00%	0	0
4.7.1995	54.00	0.00%	0	0		0.00%	0	0
3.7.1995	54.00	0.00%	0	0		0.00%	0	0
15.6.1995	54.00	0.00%	0	0		0.00%	0	0
14.6.1995	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›