ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	68.00	0.00%	0	0		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
2.11.1995	68.00	0.00%	0	0	71.00	0.00%	852	12
1.11.1995	68.00	0.00%	0	0		0.00%	0	0
31.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.10.1995	68.00	0.00%	0	0		0.00%	0	0
27.10.1995	68.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	-4.41%	975	15		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		0.00%	0	0
28.11.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	86.51	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	95.16	0.00%	0	0		0.00%	0	0
12.4.1996	73.00	0.00%	0	0		0.00%	0	0
26.1.1996	150.00	0.00%	0	0		0.00%	0	0
25.1.1996	150.00	+7.68%	7 200	48		0.00%	0	0
24.1.1996	139.30	0.00%	0	0		0.00%	0	0
23.1.1996	139.30	0.00%	0	0		0.00%	0	0
22.1.1996	139.30	+9.99%	0	0		0.00%	0	0
19.1.1996	126.64	0.00%	0	0		0.00%	0	0
18.1.1996	126.64	+9.99%	0	0		0.00%	0	0
17.1.1996	115.13	0.00%	0	0		0.00%	0	0
16.1.1996	115.13	0.00%	0	0		0.00%	0	0
15.1.1996	115.13	+9.99%	0	0		0.00%	0	0
12.1.1996	104.67	0.00%	0	0		0.00%	0	0
11.1.1996	104.67	+9.99%	0	0		0.00%	0	0
9.8.1995	65.07	0.00%	0	0		0.00%	0	0
8.8.1995	65.07	+4.98%	1 497	23		0.00%	0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		0.00%	0	0
2.8.1995	53.55	+5.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	-0.58%	1 530	30		0.00%	0	0
20.10.1995	68.00	0.00%	0	0		0.00%	0	0
19.10.1995	68.00	0.00%	0	0		0.00%	0	0
18.10.1995	68.00	0.00%	0	0		0.00%	0	0
17.10.1995	68.00	0.00%	0	0		0.00%	0	0
16.10.1995	68.00	0.00%	0	0		0.00%	0	0
13.10.1995	68.00	0.00%	0	0		0.00%	0	0
12.10.1995	68.00	0.00%	0	0		0.00%	0	0
11.10.1995	68.00	0.00%	0	0		0.00%	0	0
10.10.1995	68.00	0.00%	0	0		0.00%	0	0
9.10.1995	68.00	0.00%	0	0		0.00%	0	0
6.10.1995	68.00	+0.45%	884	13		0.00%	0	0
5.10.1995	67.69	-4.99%	0	0		0.00%	0	0
4.10.1995	71.25	-5.00%	0	0		0.00%	0	0
6.9.1995	75.00	0.00%	0	0		0.00%	0	0
5.9.1995	75.00	0.00%	0	0		0.00%	0	0
4.9.1995	75.00	0.00%	0	0		0.00%	0	0
1.9.1995	75.00	0.00%	0	0		0.00%	0	0
31.8.1995	75.00	0.00%	0	0		0.00%	0	0
30.8.1995	75.00	0.00%	0	0		0.00%	0	0
29.8.1995	75.00	0.00%	0	0		0.00%	0	0
28.8.1995	75.00	-1.31%	2 850	38		0.00%	0	0
25.8.1995	76.00	0.00%	0	0		0.00%	0	0
24.8.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›